Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	19.89	20.08	19.80	20.08	928,504	+0.22(+1.10%)
Sep 29, 2004	20.41	20.55	19.78	19.86	1,952,795	-0.42(-2.05%)
Sep 28, 2004	21.05	21.24	20.11	20.28	4,504,603	-2.81(-12.15%)
Sep 27, 2004	23.22	23.26	23.03	23.09	160,560	-0.17(-0.75%)
Sep 24, 2004	23.25	23.33	23.18	23.26	186,359	-0.09(-0.37%)
Sep 23, 2004	23.61	23.65	23.27	23.35	249,760	-0.23(-0.99%)
Sep 22, 2004	23.54	23.59	23.32	23.58	362,838	+0.01(+0.06%)
Sep 21, 2004	23.46	23.61	23.26	23.57	359,133	+0.11(+0.47%)
Sep 20, 2004	23.60	23.65	23.38	23.46	254,974	-0.13(-0.56%)
Sep 17, 2004	23.57	23.77	23.50	23.59	255,523	+0.12(+0.50%)
Sep 16, 2004	23.33	23.51	23.27	23.47	274,461	+0.05(+0.22%)
Sep 15, 2004	23.43	23.54	23.29	23.42	236,174	+0.00(+0.00%)
Sep 14, 2004	23.89	24.00	23.39	23.42	319,336	-0.47(-1.98%)
Sep 13, 2004	23.65	24.01	23.58	23.89	237,821	+0.36(+1.55%)
Sep 10, 2004	23.37	23.57	23.30	23.53	257,445	+0.07(+0.28%)
Sep 09, 2004	23.51	23.60	23.30	23.46	244,408	-0.05(-0.22%)
Sep 08, 2004	23.65	23.65	23.44	23.52	148,483	-0.12(-0.49%)
Sep 07, 2004	23.35	23.64	23.35	23.63	207,355	+0.31(+1.31%)
Sep 03, 2004	23.35	23.55	23.23	23.33	153,835	+0.00(+0.00%)
Sep 02, 2004	23.32	23.35	23.07	23.33	278,441	+0.09(+0.38%)
Sep 01, 2004	23.17	23.34	23.03	23.24	213,942	+0.09(+0.38%)
Aug 31, 2004	23.03	23.17	23.00	23.15	306,985	+0.07(+0.28%)
Aug 30, 2004	23.35	23.35	23.05	23.09	182,242	-0.26(-1.12%)
Aug 27, 2004	23.34	23.38	23.21	23.35	191,025	+0.01(+0.03%)
Aug 26, 2004	23.32	23.35	23.17	23.34	175,243	+0.09(+0.38%)
Aug 25, 2004	23.25	23.31	22.87	23.25	380,541	+0.02(+0.09%)
Aug 24, 2004	23.14	23.44	23.14	23.23	300,810	+0.16(+0.69%)
Aug 23, 2004	23.40	23.66	23.00	23.07	420,475	-0.28(-1.19%)
Aug 20, 2004	23.25	23.46	23.14	23.35	221,078	+0.15(+0.66%)
Aug 19, 2004	23.43	23.47	23.09	23.19	201,317	-0.24(-1.03%)
Aug 18, 2004	23.25	23.43	23.05	23.43	350,762	+0.01(+0.03%)
Aug 17, 2004	23.21	23.65	23.21	23.43	388,088	+0.22(+0.94%)
Aug 16, 2004	22.73	23.29	22.58	23.21	184,987	+0.52(+2.31%)
Aug 13, 2004	22.84	22.84	22.55	22.68	138,054	-0.11(-0.48%)
Aug 12, 2004	23.01	23.02	22.70	22.79	206,806	-0.23(-1.01%)
Aug 11, 2004	23.12	23.12	22.69	23.03	262,110	-0.24(-1.03%)
Aug 10, 2004	22.82	23.37	22.68	23.27	292,576	+0.53(+2.34%)
Aug 09, 2004	22.75	22.90	22.58	22.74	213,805	-0.01(-0.06%)
Aug 06, 2004	23.27	23.30	22.48	22.75	500,069	-0.52(-2.25%)
Aug 05, 2004	23.47	23.47	23.25	23.27	481,543	-0.27(-1.15%)
Aug 04, 2004	23.32	23.65	23.22	23.54	372,719	+0.23(+0.97%)
Aug 03, 2004	23.78	23.81	23.25	23.32	428,983	-0.47(-1.96%)
Aug 02, 2004	23.41	23.83	23.27	23.78	230,136	+0.39(+1.65%)
Jul 30, 2004	23.84	23.84	23.40	23.40	307,808	-0.41(-1.71%)
Jul 29, 2004	23.50	24.09	23.18	23.81	457,390	+0.16(+0.68%)
Jul 28, 2004	23.66	23.76	23.49	23.65	291,341	-0.01(-0.03%)
Jul 27, 2004	23.55	23.73	23.50	23.65	337,313	+0.05(+0.22%)
Jul 26, 2004	24.13	24.19	23.38	23.60	449,019	-0.62(-2.56%)
Jul 23, 2004	24.19	24.34	24.00	24.22	257,445	+0.08(+0.33%)
Jul 22, 2004	23.87	24.22	23.65	24.14	494,031	+0.16(+0.67%)
Jul 21, 2004	24.39	24.56	23.85	23.98	236,037	-0.37(-1.53%)
Jul 20, 2004	24.36	24.45	24.13	24.35	252,916	+0.12(+0.48%)
Jul 19, 2004	23.70	24.32	23.63	24.24	668,588	+0.72(+3.07%)
Jul 16, 2004	23.68	23.76	23.52	23.52	124,468	-0.10(-0.43%)
Jul 15, 2004	23.66	23.72	23.58	23.62	273,089	-0.02(-0.09%)
Jul 14, 2004	23.92	23.92	23.61	23.64	299,437	-0.28(-1.19%)
Jul 13, 2004	24.01	24.05	23.90	23.92	103,746	+0.03(+0.12%)
Jul 12, 2004	24.13	24.15	23.74	23.89	247,564	-0.24(-1.00%)
Jul 09, 2004	24.08	24.19	24.02	24.13	208,865	+0.12(+0.52%)
Jul 08, 2004	24.29	24.37	24.01	24.01	319,747	-0.26(-1.05%)
Jul 07, 2004	24.31	24.50	24.27	24.27	225,333	-0.04(-0.15%)
Jul 06, 2004	24.51	24.51	24.22	24.30	203,376	-0.18(-0.74%)
Jul 02, 2004	24.58	24.58	24.37	24.48	200,494	-0.09(-0.39%)
Jul 01, 2004	24.59	24.64	24.23	24.58	424,455	+0.13(+0.54%)
Jun 30, 2004	24.27	24.49	24.27	24.45	582,545	+0.19(+0.78%)
Jun 29, 2004	24.41	24.47	24.12	24.26	284,342	-0.15(-0.63%)
Jun 28, 2004	24.54	24.67	24.32	24.41	240,702	-0.07(-0.30%)
Jun 25, 2004	24.41	24.49	24.29	24.48	225,881	+0.12(+0.48%)
Jun 24, 2004	24.70	24.70	24.32	24.37	323,041	-0.26(-1.06%)
Jun 23, 2004	24.52	24.64	24.42	24.63	301,358	+0.16(+0.66%)
Jun 22, 2004	24.33	24.52	24.31	24.47	464,252	-0.01(-0.06%)
Jun 21, 2004	24.47	24.59	24.38	24.48	178,125	-0.04(-0.18%)
Jun 18, 2004	24.29	24.54	24.21	24.53	226,568	+0.10(+0.42%)
Jun 17, 2004	24.27	24.50	24.27	24.43	256,896	+0.05(+0.21%)
Jun 16, 2004	24.21	24.39	24.08	24.38	207,355	+0.11(+0.45%)
Jun 15, 2004	24.16	24.31	24.07	24.27	179,223	+0.28(+1.19%)
Jun 14, 2004	24.30	24.30	23.96	23.98	155,070	-0.34(-1.41%)
Jun 10, 2004	24.32	24.44	24.19	24.32	141,073	+0.03(+0.12%)
Jun 09, 2004	24.67	24.70	24.28	24.29	245,368	-0.37(-1.51%)
Jun 08, 2004	24.70	24.72	24.54	24.67	243,996	-0.12(-0.47%)
Jun 07, 2004	24.13	24.78	24.13	24.78	322,492	+0.70(+2.90%)
Jun 04, 2004	24.41	24.41	23.94	24.08	421,573	-0.30(-1.23%)
Jun 03, 2004	24.67	24.67	24.36	24.38	358,995	-0.24(-0.98%)
Jun 02, 2004	24.70	24.75	24.56	24.62	271,168	-0.07(-0.30%)
Jun 01, 2004	24.51	24.77	24.46	24.70	284,342	+0.19(+0.77%)
May 28, 2004	24.46	24.58	24.21	24.51	164,951	+0.12(+0.48%)
May 27, 2004	24.43	24.69	24.21	24.39	291,752	+0.12(+0.48%)
May 26, 2004	24.34	24.39	24.13	24.27	245,094	-0.09(-0.39%)
May 25, 2004	24.24	24.38	23.95	24.37	390,833	+0.12(+0.51%)
May 24, 2004	24.24	24.49	24.17	24.24	264,855	+0.11(+0.45%)
May 21, 2004	24.01	24.28	23.97	24.13	184,026	+0.21(+0.88%)
May 20, 2004	23.60	24.03	23.50	23.92	302,731	+0.39(+1.64%)
May 19, 2004	23.87	24.23	23.50	23.54	319,885	-0.16(-0.68%)
May 18, 2004	23.54	23.72	23.46	23.70	388,637	+0.07(+0.28%)
May 17, 2004	23.92	23.92	23.46	23.63	371,895	-0.43(-1.79%)
May 14, 2004	24.06	24.27	23.78	24.06	231,234	+0.07(+0.27%)
May 13, 2004	23.81	24.22	23.68	24.00	247,976	+0.01(+0.06%)
May 12, 2004	23.97	24.03	23.45	23.98	328,118	+0.01(+0.03%)
May 11, 2004	23.72	24.04	23.72	23.97	199,396	+0.23(+0.95%)
May 10, 2004	23.69	23.78	23.25	23.75	411,555	+0.01(+0.03%)
May 07, 2004	24.54	24.68	23.72	23.74	401,125	-0.85(-3.44%)
May 06, 2004	24.53	24.70	24.48	24.59	321,257	-0.09(-0.35%)
May 05, 2004	24.82	24.82	24.59	24.67	315,768	-0.15(-0.62%)
May 04, 2004	24.92	25.07	24.72	24.83	280,911	-0.17(-0.67%)
May 03, 2004	24.56	25.01	24.56	24.99	403,595	+0.38(+1.54%)
Apr 30, 2004	24.45	24.77	24.45	24.62	473,858	+0.23(+0.96%)
Apr 29, 2004	24.54	24.70	24.21	24.38	461,644	-0.20(-0.80%)
Apr 28, 2004	24.83	24.83	24.57	24.58	379,992	-0.34(-1.35%)
Apr 27, 2004	24.59	25.01	24.56	24.91	357,211	+0.41(+1.66%)
Apr 26, 2004	24.35	24.76	24.35	24.51	293,262	+0.06(+0.24%)
Apr 23, 2004	24.18	24.67	23.95	24.45	268,423	+0.21(+0.87%)
Apr 22, 2004	23.76	24.24	23.68	24.24	565,116	+0.66(+2.81%)
Apr 21, 2004	23.59	23.73	23.49	23.57	562,372	-0.09(-0.40%)
Apr 20, 2004	24.15	24.27	23.61	23.67	238,507	-0.34(-1.43%)
Apr 19, 2004	24.12	24.12	23.84	24.01	319,198	-0.04(-0.15%)
Apr 16, 2004	24.05	24.11	23.94	24.05	321,943	+0.01(+0.06%)
Apr 15, 2004	23.99	24.16	23.86	24.03	195,416	+0.12(+0.49%)
Apr 14, 2004	24.09	24.23	23.46	23.92	312,200	-0.36(-1.47%)
Apr 13, 2004	24.43	24.46	24.16	24.27	348,291	+0.03(+0.12%)
Apr 12, 2004	24.11	24.46	24.11	24.24	92,081	+0.11(+0.45%)
Apr 08, 2004	24.38	24.46	24.08	24.13	138,877	-0.17(-0.69%)
Apr 07, 2004	24.81	24.81	24.14	24.30	180,870	-0.48(-1.94%)
Apr 06, 2004	24.46	24.92	24.46	24.78	516,262	+0.41(+1.67%)
Apr 05, 2004	24.23	24.40	24.10	24.38	160,971	+0.18(+0.75%)
Apr 02, 2004	23.62	24.19	23.62	24.19	279,402	+0.74(+3.14%)
Apr 01, 2004	23.49	23.64	23.41	23.46	271,717	-0.11(-0.46%)
Mar 31, 2004	23.70	23.71	23.33	23.57	268,698	-0.12(-0.52%)
Mar 30, 2004	23.57	23.84	23.49	23.69	152,051	+0.09(+0.37%)
Mar 29, 2004	23.33	23.68	23.33	23.60	280,088	+0.28(+1.19%)
Mar 26, 2004	23.35	23.45	23.27	23.33	309,181	-0.16(-0.68%)
Mar 25, 2004	22.99	23.49	22.92	23.49	259,778	+0.54(+2.35%)
Mar 24, 2004	23.04	23.11	22.84	22.95	312,062	-0.09(-0.38%)
Mar 23, 2004	23.10	23.25	23.00	23.03	282,832	+0.00(+0.00%)
Mar 22, 2004	23.06	23.12	22.74	23.03	307,808	-0.07(-0.32%)
Mar 19, 2004	23.14	23.43	23.10	23.11	192,672	-0.10(-0.44%)
Mar 18, 2004	23.21	23.28	23.03	23.21	395,636	-0.14(-0.59%)
Mar 17, 2004	23.00	23.46	23.00	23.35	249,348	+0.56(+2.46%)
Mar 16, 2004	22.58	22.88	22.58	22.79	210,649	+0.31(+1.36%)
Mar 15, 2004	22.82	22.87	22.43	22.48	203,513	-0.31(-1.37%)
Mar 12, 2004	22.64	22.80	22.48	22.79	272,403	+0.24(+1.07%)
Mar 11, 2004	23.20	23.20	22.49	22.55	543,159	-0.65(-2.80%)
Mar 10, 2004	23.68	23.73	23.16	23.20	174,283	-0.42(-1.79%)
Mar 09, 2004	23.87	23.87	23.41	23.62	308,632	-0.26(-1.07%)
Mar 08, 2004	24.12	24.14	23.82	23.88	219,843	-0.28(-1.15%)
Mar 05, 2004	23.97	24.26	23.83	24.16	170,715	+0.11(+0.45%)
Mar 04, 2004	23.79	24.08	23.75	24.05	205,709	+0.15(+0.61%)
Mar 03, 2004	23.43	23.97	23.42	23.90	446,960	+0.56(+2.40%)
Mar 02, 2004	23.33	23.60	23.33	23.34	429,669	+0.01(+0.03%)
Mar 01, 2004	23.37	23.52	23.17	23.33	358,309	+0.01(+0.06%)
Feb 27, 2004	23.35	23.56	23.22	23.32	243,996	+0.09(+0.41%)
Feb 26, 2004	22.92	23.46	22.84	23.22	355,290	+0.37(+1.63%)
Feb 25, 2004	22.81	23.13	22.79	22.85	368,876	-0.07(-0.29%)
Feb 24, 2004	22.91	23.17	22.76	22.92	401,537	+0.07(+0.29%)
Feb 23, 2004	23.03	23.25	22.85	22.85	328,118	-0.20(-0.85%)
Feb 20, 2004	23.11	23.20	22.87	23.05	385,207	+0.09(+0.38%)
Feb 19, 2004	23.00	23.26	22.96	22.96	389,049	+0.09(+0.41%)
Feb 18, 2004	22.95	23.05	22.73	22.87	371,072	-0.08(-0.35%)
Feb 17, 2004	22.81	23.07	22.66	22.95	327,295	+0.17(+0.77%)
Feb 13, 2004	22.70	22.88	22.66	22.77	404,556	-0.10(-0.45%)
Feb 12, 2004	22.90	23.00	22.86	22.87	404,693	-0.02(-0.10%)
Feb 11, 2004	22.95	23.06	22.76	22.90	435,296	+0.01(+0.06%)
Feb 10, 2004	22.71	22.88	22.59	22.88	799,232	+0.18(+0.80%)
Feb 09, 2004	22.92	22.93	22.70	22.70	313,160	-0.17(-0.76%)
Feb 06, 2004	22.59	23.14	22.59	22.87	410,320	+0.35(+1.55%)
Feb 05, 2004	22.23	22.90	22.20	22.52	394,950	+0.23(+1.05%)
Feb 04, 2004	22.48	22.67	22.23	22.29	229,861	-0.30(-1.32%)
Feb 03, 2004	22.67	22.91	22.54	22.59	238,232	-0.08(-0.35%)
Feb 02, 2004	22.61	22.95	22.57	22.67	327,981	-0.03(-0.13%)
Jan 30, 2004	22.64	22.77	22.25	22.70	332,647	+0.11(+0.48%)
Jan 29, 2004	22.72	22.90	22.37	22.59	326,060	-0.16(-0.70%)
Jan 28, 2004	22.78	22.96	22.60	22.75	390,970	-0.09(-0.38%)
Jan 27, 2004	23.01	23.06	22.79	22.84	487,169	-0.17(-0.73%)
Jan 26, 2004	23.03	23.06	22.55	23.00	412,378	+0.04(+0.16%)
Jan 23, 2004	22.88	23.18	22.77	22.97	687,938	+0.06(+0.25%)
Jan 22, 2004	23.30	23.35	22.91	22.91	547,139	-0.36(-1.57%)
Jan 21, 2004	23.21	23.48	23.07	23.27	1,423,221	-1.08(-4.43%)
Jan 20, 2004	24.51	24.55	24.34	24.35	151,228	-0.25(-1.01%)
Jan 16, 2004	24.63	24.87	24.51	24.60	220,255	+0.10(+0.42%)
Jan 15, 2004	24.27	24.65	24.23	24.50	299,163	+0.23(+0.93%)
Jan 14, 2004	23.77	24.27	23.77	24.27	297,104	+0.50(+2.12%)
Jan 13, 2004	23.61	23.89	23.57	23.77	255,386	+0.20(+0.83%)
Jan 12, 2004	23.25	23.60	23.14	23.57	209,414	+0.38(+1.63%)
Jan 09, 2004	23.65	23.65	23.04	23.19	352,546	-0.45(-1.91%)
Jan 08, 2004	23.57	23.84	23.49	23.65	417,867	+0.09(+0.40%)
Jan 07, 2004	23.00	23.60	22.98	23.55	289,145	+0.55(+2.38%)
Jan 06, 2004	23.14	23.26	22.82	23.00	457,939	-0.25(-1.07%)
Jan 05, 2004	23.21	23.32	23.14	23.25	302,182	+0.08(+0.35%)
Jan 02, 2004	23.52	23.57	23.14	23.17	177,713	-0.32(-1.37%)
Dec 31, 2003	23.41	23.53	23.26	23.49	168,793	-0.04(-0.15%)
Dec 30, 2003	23.57	23.57	23.42	23.53	113,627	-0.04(-0.15%)
Dec 29, 2003	23.52	23.60	23.24	23.57	246,192	+0.28(+1.22%)
Dec 26, 2003	23.10	23.30	23.06	23.28	66,831	+0.17(+0.73%)
Dec 24, 2003	23.25	23.25	23.05	23.11	50,775	-0.19(-0.81%)
Dec 23, 2003	23.22	23.35	23.17	23.30	136,407	+0.04(+0.19%)
Dec 22, 2003	23.18	23.25	23.07	23.26	192,534	+0.09(+0.38%)
Dec 19, 2003	23.14	23.19	22.98	23.17	265,130	+0.23(+0.98%)
Dec 18, 2003	22.49	22.95	22.38	22.95	358,172	+0.51(+2.27%)
Dec 17, 2003	22.52	22.52	22.29	22.44	188,143	-0.12(-0.52%)
Dec 16, 2003	22.74	22.74	22.40	22.55	273,089	-0.19(-0.83%)
Dec 15, 2003	23.06	23.22	22.77	22.74	278,578	+0.01(+0.06%)
Dec 12, 2003	22.81	22.81	22.60	22.73	105,118	+0.07(+0.29%)
Dec 11, 2003	22.33	22.74	22.33	22.66	211,884	+0.42(+1.90%)
Dec 10, 2003	22.55	22.58	22.26	22.24	215,726	-0.38(-1.68%)
Dec 09, 2003	22.53	22.92	22.52	22.62	448,882	+0.36(+1.64%)
Dec 08, 2003	22.17	22.26	22.05	22.25	160,285	+0.12(+0.56%)
Dec 05, 2003	22.28	22.28	21.99	22.13	171,126	-0.20(-0.91%)
Dec 04, 2003	22.09	22.34	22.08	22.33	196,102	+0.23(+1.02%)
Dec 03, 2003	22.29	22.31	22.09	22.11	248,250	-0.20(-0.88%)
Dec 02, 2003	22.23	22.32	22.11	22.31	274,324	+0.05(+0.23%)
Dec 01, 2003	21.88	22.24	21.82	22.25	226,019	+0.38(+1.73%)
Nov 28, 2003	21.75	21.89	21.70	21.88	83,985	+0.12(+0.54%)
Nov 26, 2003	21.85	21.86	21.80	21.76	115,548	-0.07(-0.30%)
Nov 25, 2003	21.46	21.84	21.41	21.82	255,798	+0.36(+1.70%)
Nov 24, 2003	21.24	21.50	21.19	21.46	392,754	+0.33(+1.55%)
Nov 21, 2003	21.20	21.20	21.04	21.13	356,251	-0.01(-0.03%)
Nov 20, 2003	21.38	21.38	21.09	21.14	254,288	-0.24(-1.12%)
Nov 19, 2003	21.25	21.45	21.11	21.38	275,696	+0.19(+0.89%)
Nov 18, 2003	21.36	21.48	21.25	21.19	153,424	-0.15(-0.68%)
Nov 17, 2003	21.23	21.49	21.12	21.34	217,922	-0.34(-1.58%)
Nov 14, 2003	21.80	21.93	21.65	21.68	281,734	-0.04(-0.20%)
Nov 13, 2003	21.39	21.75	21.24	21.72	512,282	+0.37(+1.74%)
Nov 12, 2003	20.78	21.39	20.78	21.35	727,049	+0.55(+2.63%)
Nov 11, 2003	21.06	21.06	20.70	20.80	292,987	-0.31(-1.45%)
Nov 10, 2003	21.42	21.42	20.95	21.11	297,104	-0.31(-1.46%)
Nov 07, 2003	21.57	21.59	21.38	21.42	309,043	-0.14(-0.64%)
Nov 06, 2003	21.62	21.72	21.42	21.56	367,367	-0.12(-0.57%)
Nov 05, 2003	21.41	21.69	21.36	21.69	238,232	+0.30(+1.40%)
Nov 04, 2003	21.41	21.55	21.25	21.39	279,813	-0.14(-0.64%)
Nov 03, 2003	21.42	21.57	21.39	21.53	360,992	+0.15(+0.68%)
Oct 31, 2003	21.31	21.41	21.29	21.38	330,589	+0.27(+1.28%)
Oct 30, 2003	21.07	21.21	21.03	21.11	418,142	+0.03(+0.14%)
Oct 29, 2003	21.20	21.20	20.89	21.08	431,865	-0.12(-0.55%)
Oct 28, 2003	20.95	21.11	20.83	21.20	329,079	+0.22(+1.04%)
Oct 27, 2003	20.71	21.07	20.71	20.98	276,520	+0.31(+1.52%)
Oct 24, 2003	20.81	20.81	20.51	20.67	340,881	-0.15(-0.70%)
Oct 23, 2003	20.35	20.86	20.29	20.81	408,261	+0.45(+2.22%)
Oct 22, 2003	20.18	20.49	19.98	20.36	789,351	-0.25(-1.20%)
Oct 21, 2003	20.59	20.69	20.51	20.61	211,335	-0.07(-0.32%)
Oct 20, 2003	20.76	20.83	20.54	20.67	306,985	-0.09(-0.46%)
Oct 17, 2003	21.24	21.24	20.64	20.77	418,142	-0.36(-1.69%)
Oct 16, 2003	21.21	21.21	20.94	21.12	185,261	-0.04(-0.21%)
Oct 15, 2003	21.34	21.46	21.15	21.17	168,656	-0.16(-0.75%)
Oct 14, 2003	21.06	21.35	21.02	21.33	191,299	+0.23(+1.11%)
Oct 13, 2003	20.88	21.10	20.99	21.10	170,029	+0.21(+1.01%)
Oct 10, 2003	21.04	21.08	20.76	20.88	419,926	-0.17(-0.83%)
Oct 09, 2003	21.24	21.29	21.02	21.06	372,581	-0.10(-0.48%)
Oct 08, 2003	21.09	21.17	21.03	21.16	348,017	+0.03(+0.14%)
Oct 07, 2003	21.07	21.18	20.88	21.13	389,186	+0.06(+0.28%)
Oct 06, 2003	20.95	21.13	21.02	21.07	231,096	+0.12(+0.59%)
Oct 03, 2003	20.80	21.19	20.75	20.95	294,909	+0.30(+1.45%)
Oct 02, 2003	20.62	20.72	20.45	20.65	565,528	+0.14(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.