Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	97.50	98.00	97.00	97.52	515,380	-0.24(-0.25%)
Sep 29, 2014	97.26	97.91	97.08	97.76	384,102	-0.30(-0.30%)
Sep 26, 2014	97.62	98.33	97.17	98.06	381,851	+0.90(+0.93%)
Sep 25, 2014	98.60	98.60	97.08	97.16	419,170	-1.84(-1.86%)
Sep 24, 2014	98.24	99.19	97.82	99.00	441,096	+0.81(+0.82%)
Sep 23, 2014	98.80	99.28	98.18	98.20	455,491	-0.72(-0.73%)
Sep 22, 2014	99.44	99.44	98.56	98.92	355,073	-0.83(-0.83%)
Sep 19, 2014	101.66	101.66	99.56	99.75	717,068	-1.19(-1.18%)
Sep 18, 2014	100.89	101.48	100.31	100.94	465,215	+0.27(+0.27%)
Sep 17, 2014	101.69	101.84	100.11	100.67	366,263	-0.68(-0.67%)
Sep 16, 2014	100.99	101.61	100.19	101.35	323,249	+0.39(+0.38%)
Sep 15, 2014	101.16	101.30	100.54	100.97	253,027	-0.30(-0.29%)
Sep 12, 2014	100.89	101.38	100.60	101.27	482,235	+0.41(+0.41%)
Sep 11, 2014	100.64	101.06	100.43	100.85	454,570	-0.06(-0.06%)
Sep 10, 2014	100.81	101.14	100.09	100.91	268,692	+0.24(+0.24%)
Sep 09, 2014	101.28	101.53	100.63	100.67	435,364	-0.52(-0.51%)
Sep 08, 2014	102.18	102.26	100.73	101.18	585,797	-1.11(-1.09%)
Sep 05, 2014	101.50	102.30	100.79	102.30	300,344	+0.81(+0.79%)
Sep 04, 2014	101.72	102.55	101.21	101.49	325,105	-0.06(-0.06%)
Sep 03, 2014	101.48	101.76	101.17	101.55	512,561	+0.52(+0.52%)
Sep 02, 2014	100.91	101.31	100.91	101.02	531,970	+0.39(+0.38%)
Aug 29, 2014	101.03	100.64	100.64	100.64	383,528	-0.22(-0.22%)
Aug 28, 2014	100.40	101.00	99.95	100.86	274,418	+0.22(+0.22%)
Aug 27, 2014	100.67	100.67	100.14	100.64	239,071	-0.06(-0.06%)
Aug 26, 2014	101.23	101.44	100.61	100.69	228,350	-0.67(-0.66%)
Aug 25, 2014	101.04	101.48	100.60	101.36	200,153	+0.68(+0.68%)
Aug 22, 2014	101.28	101.41	100.52	100.68	362,936	-0.80(-0.79%)
Aug 21, 2014	101.29	101.65	100.78	101.48	321,836	+0.08(+0.08%)
Aug 20, 2014	100.70	101.61	100.70	101.40	331,731	+0.72(+0.71%)
Aug 19, 2014	100.42	101.00	100.36	100.69	257,938	+0.34(+0.34%)
Aug 18, 2014	99.93	100.47	99.56	100.35	206,252	+0.95(+0.95%)
Aug 15, 2014	100.33	100.33	98.86	99.40	469,359	-0.56(-0.56%)
Aug 14, 2014	99.40	99.98	99.37	99.97	308,457	+0.77(+0.78%)
Aug 13, 2014	98.50	99.44	98.30	99.19	382,830	+1.05(+1.07%)
Aug 12, 2014	97.86	98.58	97.77	98.14	327,531	+0.43(+0.44%)
Aug 11, 2014	97.69	98.28	97.45	97.72	251,465	+0.41(+0.42%)
Aug 08, 2014	95.75	97.22	95.47	97.31	347,637	+1.66(+1.74%)
Aug 07, 2014	96.08	96.08	95.32	95.65	458,915	+0.17(+0.18%)
Aug 06, 2014	95.51	95.81	94.93	95.48	555,815	-0.39(-0.40%)
Aug 05, 2014	96.88	97.28	95.56	95.86	478,478	-1.40(-1.44%)
Aug 04, 2014	96.48	97.50	95.78	97.27	809,751	+1.16(+1.20%)
Aug 01, 2014	96.46	96.81	95.04	96.11	493,751	-0.36(-0.37%)
Jul 31, 2014	97.89	98.19	96.40	96.47	472,009	-2.28(-2.31%)
Jul 30, 2014	99.40	99.75	97.96	98.75	398,157	-0.46(-0.46%)
Jul 29, 2014	100.00	100.41	99.19	99.21	731,909	-0.58(-0.58%)
Jul 28, 2014	99.76	100.33	99.05	99.79	696,257	-0.27(-0.27%)
Jul 25, 2014	99.29	100.23	98.99	100.06	483,257	+0.91(+0.92%)
Jul 24, 2014	99.19	99.33	98.42	99.15	528,186	+0.18(+0.19%)
Jul 23, 2014	99.36	99.55	98.66	98.96	470,968	-0.28(-0.28%)
Jul 22, 2014	99.27	99.89	99.00	99.24	462,588	+0.58(+0.59%)
Jul 21, 2014	98.50	99.33	98.50	98.66	479,468	-0.56(-0.57%)
Jul 18, 2014	99.54	100.14	99.12	99.23	859,312	-0.19(-0.19%)
Jul 17, 2014	98.72	101.60	98.33	99.42	1,208,261	+3.88(+4.06%)
Jul 16, 2014	95.51	95.94	94.80	95.54	412,552	+0.46(+0.48%)
Jul 15, 2014	95.26	96.14	94.86	95.09	416,386	-0.56(-0.59%)
Jul 14, 2014	95.61	96.30	95.24	95.65	406,473	+0.80(+0.85%)
Jul 11, 2014	94.75	94.87	94.30	94.84	279,189	+0.26(+0.28%)
Jul 10, 2014	94.25	95.05	94.19	94.58	179,900	-1.08(-1.12%)
Jul 09, 2014	95.74	95.81	95.38	95.66	218,949	+0.33(+0.35%)
Jul 08, 2014	95.76	95.78	94.94	95.33	219,756	-0.51(-0.54%)
Jul 07, 2014	95.99	96.49	95.37	95.84	226,895	-0.76(-0.79%)
Jul 03, 2014	96.09	96.60	96.60	96.60	111,760	+0.84(+0.88%)
Jul 02, 2014	95.82	96.63	95.33	95.76	244,853	-0.26(-0.27%)
Jul 01, 2014	95.24	96.31	94.92	96.02	242,137	+0.89(+0.94%)
Jun 30, 2014	95.12	95.39	94.52	95.13	271,922	-0.10(-0.11%)
Jun 27, 2014	94.62	95.51	94.62	95.23	346,696	+0.30(+0.32%)
Jun 26, 2014	94.72	94.99	93.76	94.92	224,320	+0.13(+0.14%)
Jun 25, 2014	93.98	94.88	93.70	94.80	249,581	+0.70(+0.74%)
Jun 24, 2014	94.72	95.37	94.04	94.10	437,680	-0.83(-0.87%)
Jun 23, 2014	95.94	95.97	94.71	94.92	274,272	-0.96(-1.00%)
Jun 20, 2014	95.46	95.88	95.01	95.88	754,878	+0.58(+0.61%)
Jun 19, 2014	95.12	95.39	94.11	95.30	209,821	+0.07(+0.08%)
Jun 18, 2014	94.44	95.29	93.76	95.23	288,237	+0.71(+0.75%)
Jun 17, 2014	93.23	94.64	93.23	94.52	295,128	+0.96(+1.02%)
Jun 16, 2014	93.45	93.70	92.97	93.57	165,011	-0.19(-0.21%)
Jun 13, 2014	94.10	94.23	93.49	93.76	144,098	+0.13(+0.14%)
Jun 12, 2014	94.45	94.58	93.49	93.63	174,398	-0.95(-1.00%)
Jun 11, 2014	94.75	94.75	94.15	94.58	127,015	-0.56(-0.59%)
Jun 10, 2014	95.40	95.41	94.46	95.14	207,803	+0.23(+0.25%)
Jun 06, 2014	94.03	95.12	93.74	94.91	334,901	+1.16(+1.24%)
Jun 05, 2014	93.37	94.11	93.22	93.74	596,010	+0.42(+0.45%)
Jun 04, 2014	94.08	94.08	93.29	93.33	312,307	-0.57(-0.61%)
Jun 03, 2014	94.57	94.57	93.74	93.90	242,790	-0.67(-0.71%)
Jun 02, 2014	94.35	94.80	93.43	94.57	372,432	+0.45(+0.48%)
May 30, 2014	93.54	94.30	93.54	94.12	244,439	+0.22(+0.23%)
May 29, 2014	93.76	94.08	93.26	93.91	353,748	+0.20(+0.21%)
May 28, 2014	93.40	94.01	93.24	93.70	443,967	+0.35(+0.37%)
May 27, 2014	93.16	94.05	93.12	93.36	256,185	+0.39(+0.42%)
May 23, 2014	92.21	92.97	92.97	92.97	240,091	+0.55(+0.60%)
May 22, 2014	92.55	92.99	92.12	92.41	148,834	-0.13(-0.14%)
May 21, 2014	91.18	92.78	90.90	92.54	434,523	+1.65(+1.81%)
May 20, 2014	92.99	93.05	90.40	90.90	323,499	-1.82(-1.97%)
May 19, 2014	91.77	92.93	91.61	92.72	270,792	+0.45(+0.49%)
May 16, 2014	93.78	93.84	91.07	92.27	476,895	+1.16(+1.27%)
May 15, 2014	92.04	92.04	90.11	91.11	447,015	-1.26(-1.36%)
May 14, 2014	93.04	93.06	92.15	92.37	277,076	-0.62(-0.66%)
May 13, 2014	93.57	93.82	92.88	92.98	421,432	-0.30(-0.33%)
May 12, 2014	92.34	93.52	92.33	93.29	354,767	+1.51(+1.65%)
May 09, 2014	92.03	92.17	90.90	91.78	543,328	-0.40(-0.43%)
May 08, 2014	92.56	93.29	91.91	92.18	406,588	-0.38(-0.41%)
May 07, 2014	92.32	92.89	91.59	92.55	468,863	+0.39(+0.43%)
May 06, 2014	92.43	93.13	92.03	92.16	488,667	-0.59(-0.64%)
May 05, 2014	92.34	93.30	92.31	92.75	414,032	+0.51(+0.55%)
May 02, 2014	92.71	93.46	92.18	92.24	412,338	-0.51(-0.55%)
May 01, 2014	92.62	92.88	91.94	92.75	575,126	+0.01(+0.01%)
Apr 30, 2014	92.02	93.18	91.66	92.74	425,180	+0.80(+0.87%)
Apr 29, 2014	92.61	92.68	91.34	91.94	488,519	-0.06(-0.07%)
Apr 28, 2014	93.02	93.20	90.72	92.01	511,005	-0.31(-0.34%)
Apr 25, 2014	93.23	93.41	92.11	92.32	324,286	-1.27(-1.36%)
Apr 24, 2014	94.05	94.14	92.94	93.59	384,658	+0.12(+0.13%)
Apr 23, 2014	93.41	94.25	93.25	93.47	327,082	-0.07(-0.08%)
Apr 22, 2014	93.41	93.96	92.96	93.54	388,577	+0.50(+0.54%)
Apr 21, 2014	92.54	93.23	91.77	93.04	422,481	+0.34(+0.37%)
Apr 17, 2014	90.94	92.70	92.70	92.70	505,308	+2.70(+3.00%)
Apr 16, 2014	88.96	90.03	88.88	89.99	288,283	+1.62(+1.84%)
Apr 15, 2014	87.88	88.66	87.10	88.37	315,360	+0.51(+0.58%)
Apr 14, 2014	88.20	88.29	87.31	87.86	296,468	+0.42(+0.48%)
Apr 11, 2014	87.59	88.25	87.41	87.43	289,475	-0.52(-0.59%)
Apr 10, 2014	89.63	89.87	87.77	87.95	288,561	-1.78(-1.98%)
Apr 09, 2014	88.49	89.80	88.27	89.73	241,183	+1.52(+1.72%)
Apr 08, 2014	87.81	88.54	87.00	88.21	372,322	+0.36(+0.41%)
Apr 07, 2014	89.38	89.44	87.27	87.85	425,663	-1.54(-1.72%)
Apr 04, 2014	91.71	92.15	89.28	89.39	342,232	-1.60(-1.76%)
Apr 03, 2014	91.29	91.44	90.47	90.98	320,933	+0.21(+0.23%)
Apr 02, 2014	91.26	91.69	90.64	90.78	411,137	-0.33(-0.36%)
Apr 01, 2014	91.05	91.18	90.46	91.10	371,223	+0.38(+0.41%)
Mar 31, 2014	90.75	92.35	90.13	90.73	417,568	+1.02(+1.14%)
Mar 28, 2014	88.60	90.13	88.14	89.71	260,296	+1.45(+1.64%)
Mar 27, 2014	88.39	88.63	87.59	88.26	240,708	-0.52(-0.59%)
Mar 26, 2014	90.97	91.42	88.75	88.78	477,547	-1.55(-1.72%)
Mar 25, 2014	89.05	90.36	88.72	90.33	395,843	+1.98(+2.24%)
Mar 24, 2014	90.15	90.90	87.90	88.35	384,843	-1.58(-1.76%)
Mar 21, 2014	90.60	92.18	89.93	89.93	914,314	+0.02(+0.03%)
Mar 20, 2014	89.31	89.94	89.02	89.91	187,798	+0.27(+0.30%)
Mar 19, 2014	90.06	90.62	89.32	89.63	341,577	-0.53(-0.59%)
Mar 18, 2014	89.34	90.23	89.34	90.16	232,313	+0.87(+0.98%)
Mar 17, 2014	89.28	90.06	88.93	89.29	196,842	+0.50(+0.56%)
Mar 14, 2014	88.08	89.19	88.08	88.79	252,091	+0.71(+0.81%)
Mar 13, 2014	89.98	90.00	87.87	88.08	278,552	-1.42(-1.59%)
Mar 12, 2014	89.19	89.84	89.05	89.51	232,578	-0.52(-0.58%)
Mar 11, 2014	90.86	91.20	89.79	90.03	283,573	-0.47(-0.52%)
Mar 10, 2014	91.02	91.08	90.05	90.50	207,102	-0.79(-0.87%)
Mar 07, 2014	91.07	91.44	90.73	91.29	250,246	+0.61(+0.67%)
Mar 06, 2014	90.41	90.97	90.16	90.68	290,656	+0.46(+0.51%)
Mar 05, 2014	90.24	90.54	89.90	90.22	314,620	-0.04(-0.04%)
Mar 04, 2014	90.38	90.82	89.87	90.26	489,911	+1.08(+1.21%)
Mar 03, 2014	88.44	89.55	88.11	89.19	470,538	-0.50(-0.55%)
Feb 28, 2014	88.95	90.03	88.61	89.68	566,067	+0.86(+0.97%)
Feb 27, 2014	87.59	88.99	87.50	88.82	482,085	+1.13(+1.29%)
Feb 26, 2014	87.03	88.38	87.02	87.69	541,213	+0.93(+1.07%)
Feb 25, 2014	87.18	87.63	86.56	86.76	378,885	-0.60(-0.69%)
Feb 24, 2014	87.62	87.88	86.96	87.36	500,316	+0.40(+0.46%)
Feb 21, 2014	87.38	87.51	86.84	86.96	296,189	-0.18(-0.20%)
Feb 20, 2014	86.64	87.35	86.20	87.14	335,010	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.26	86.34	338,611	-0.78(-0.90%)
Feb 18, 2014	87.14	87.50	86.71	87.12	371,380	-0.13(-0.15%)
Feb 14, 2014	86.55	87.25	87.25	87.25	384,418	+0.11(+0.13%)
Feb 13, 2014	86.02	87.21	85.76	87.14	365,169	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.70	86.80	533,689	-0.11(-0.13%)
Feb 11, 2014	85.56	87.37	85.24	86.91	803,734	+1.15(+1.35%)
Feb 10, 2014	85.62	86.15	84.65	85.76	816,311	-0.76(-0.88%)
Feb 07, 2014	84.56	86.63	83.86	86.52	825,970	+2.81(+3.36%)
Feb 06, 2014	79.71	83.80	79.71	83.71	985,202	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.05	77.68	549,369	-0.41(-0.53%)
Feb 04, 2014	77.64	78.55	76.63	78.10	569,748	+0.68(+0.87%)
Feb 03, 2014	79.36	80.06	77.18	77.42	839,440	-2.33(-2.92%)
Jan 31, 2014	79.01	80.73	78.95	79.75	504,786	-0.46(-0.58%)
Jan 30, 2014	80.34	80.73	79.74	80.21	373,064	+0.53(+0.66%)
Jan 29, 2014	79.08	80.14	78.97	79.68	492,451	-0.21(-0.26%)
Jan 28, 2014	79.31	79.96	78.51	79.89	464,879	+0.72(+0.92%)
Jan 27, 2014	79.87	79.89	78.41	79.16	581,077	-0.47(-0.59%)
Jan 24, 2014	81.80	82.15	79.63	79.63	686,138	-3.03(-3.66%)
Jan 23, 2014	83.62	83.87	82.44	82.66	438,613	-1.34(-1.59%)
Jan 22, 2014	84.47	84.62	83.91	84.00	360,085	-0.40(-0.47%)
Jan 21, 2014	86.09	86.32	84.24	84.40	379,197	-1.34(-1.56%)
Jan 17, 2014	86.00	85.73	85.73	85.73	262,726	-0.18(-0.21%)
Jan 16, 2014	85.61	86.41	85.61	85.92	239,742	-0.06(-0.07%)
Jan 15, 2014	85.93	86.24	85.72	85.98	190,956	+0.06(+0.06%)
Jan 14, 2014	84.65	85.94	84.48	85.93	205,689	+1.53(+1.81%)
Jan 13, 2014	85.19	85.84	84.14	84.40	259,159	-1.23(-1.43%)
Jan 10, 2014	86.12	86.24	85.30	85.62	288,928	+0.02(+0.03%)
Jan 09, 2014	86.07	86.39	85.29	85.60	326,989	-0.21(-0.24%)
Jan 08, 2014	85.86	86.14	85.20	85.81	239,291	-0.10(-0.11%)
Jan 07, 2014	86.15	86.28	85.53	85.90	206,394	+0.20(+0.23%)
Jan 06, 2014	86.85	87.25	85.42	85.70	189,844	-0.90(-1.04%)
Jan 03, 2014	86.58	87.02	86.37	86.60	194,953	+0.17(+0.19%)
Jan 02, 2014	87.02	87.33	86.11	86.43	316,887	-0.77(-0.89%)
Dec 31, 2013	86.89	87.21	87.21	87.21	323,384	+0.62(+0.72%)
Dec 30, 2013	86.19	86.67	86.00	86.59	146,895	+0.37(+0.43%)
Dec 27, 2013	86.72	86.72	86.06	86.21	123,394	-0.49(-0.56%)
Dec 26, 2013	86.47	86.98	86.31	86.70	125,783	+0.30(+0.35%)
Dec 24, 2013	86.04	86.42	86.04	86.39	91,661	+0.45(+0.53%)
Dec 23, 2013	85.57	86.10	85.13	85.94	234,891	+0.83(+0.97%)
Dec 20, 2013	84.70	85.94	84.69	85.11	369,471	+0.28(+0.33%)
Dec 19, 2013	85.14	85.18	84.64	84.83	435,538	-0.71(-0.83%)
Dec 18, 2013	83.89	85.61	83.24	85.54	312,594	+1.94(+2.32%)
Dec 17, 2013	83.31	83.88	82.59	83.60	368,729	+0.25(+0.30%)
Dec 16, 2013	82.32	83.78	82.32	83.35	256,451	+0.71(+0.86%)
Dec 13, 2013	82.41	82.99	81.92	82.64	317,971	+0.48(+0.58%)
Dec 12, 2013	82.43	82.57	81.93	82.17	384,443	-0.20(-0.24%)
Dec 11, 2013	84.01	84.26	82.22	82.37	341,017	-1.71(-2.04%)
Dec 10, 2013	84.28	84.87	83.87	84.08	210,811	-0.49(-0.58%)
Dec 09, 2013	84.44	85.05	84.31	84.57	250,270	+0.20(+0.24%)
Dec 06, 2013	83.64	84.58	83.50	84.37	269,191	+1.54(+1.86%)
Dec 05, 2013	82.95	83.73	82.74	82.84	365,812	-0.39(-0.47%)
Dec 04, 2013	83.31	84.08	82.34	83.23	217,119	-0.70(-0.83%)
Dec 03, 2013	83.50	84.00	83.38	83.93	197,245	+0.10(+0.12%)
Dec 02, 2013	84.29	84.29	83.37	83.82	486,648	-0.70(-0.83%)
Nov 29, 2013	84.50	84.92	83.84	84.52	81,168	+0.09(+0.10%)
Nov 27, 2013	84.65	85.13	83.93	84.44	171,856	-0.25(-0.29%)
Nov 26, 2013	84.66	85.08	84.48	84.68	169,675	-0.06(-0.07%)
Nov 25, 2013	84.76	85.00	84.28	84.74	182,874	+0.14(+0.17%)
Nov 22, 2013	84.28	84.63	83.81	84.60	179,770	+0.25(+0.29%)
Nov 21, 2013	83.42	84.53	83.38	84.35	139,958	+1.05(+1.26%)
Nov 20, 2013	83.61	84.17	82.99	83.30	166,744	-0.21(-0.25%)
Nov 19, 2013	84.23	84.42	83.21	83.50	344,593	-0.69(-0.82%)
Nov 18, 2013	85.23	85.27	84.05	84.19	374,559	-0.68(-0.80%)
Nov 15, 2013	84.83	85.19	84.42	84.88	230,853	+0.03(+0.04%)
Nov 14, 2013	84.33	85.20	84.12	84.84	273,317	+0.81(+0.96%)
Nov 13, 2013	82.46	84.06	82.46	84.04	528,250	+1.29(+1.56%)
Nov 12, 2013	83.24	83.37	82.67	82.74	319,725	-0.52(-0.63%)
Nov 11, 2013	83.33	83.72	83.14	83.27	141,932	+0.04(+0.05%)
Nov 08, 2013	82.12	83.27	81.78	83.23	180,014	+0.89(+1.08%)
Nov 07, 2013	83.27	83.77	82.05	82.34	301,746	-0.91(-1.10%)
Nov 06, 2013	83.48	83.86	82.80	83.25	180,529	+0.06(+0.08%)
Nov 05, 2013	82.73	83.50	82.41	83.19	218,310	-0.06(-0.07%)
Nov 04, 2013	82.86	83.31	82.44	83.24	238,603	+0.94(+1.14%)
Nov 01, 2013	82.97	83.06	81.78	82.31	355,118	-0.21(-0.26%)
Oct 31, 2013	80.48	82.66	80.04	82.52	608,486	+2.16(+2.69%)
Oct 30, 2013	81.56	81.56	80.26	80.36	224,339	-0.99(-1.22%)
Oct 29, 2013	80.80	81.35	80.62	81.35	294,713	+0.67(+0.84%)
Oct 28, 2013	80.80	81.12	80.38	80.67	347,249	-0.28(-0.34%)
Oct 25, 2013	80.47	81.04	80.39	80.95	353,271	+0.56(+0.69%)
Oct 24, 2013	80.45	80.71	80.12	80.40	425,914	+0.07(+0.09%)
Oct 23, 2013	80.50	80.87	79.86	80.32	499,244	-0.48(-0.59%)
Oct 22, 2013	81.37	81.48	80.69	80.80	367,731	-0.13(-0.16%)
Oct 21, 2013	80.88	81.07	80.61	80.93	261,873	+0.37(+0.46%)
Oct 18, 2013	79.58	80.78	79.30	80.55	896,581	+0.94(+1.19%)
Oct 17, 2013	79.30	79.90	78.54	79.61	1,293,321	+1.54(+1.97%)
Oct 16, 2013	78.02	78.15	77.15	78.07	568,239	+0.17(+0.21%)
Oct 15, 2013	78.52	79.00	77.40	77.91	219,832	-0.64(-0.82%)
Oct 14, 2013	78.20	78.71	77.88	78.55	212,483	+0.10(+0.13%)
Oct 11, 2013	77.85	78.72	77.57	78.45	201,905	+0.26(+0.33%)
Oct 10, 2013	76.85	78.18	76.76	78.18	280,547	+2.20(+2.90%)
Oct 09, 2013	75.93	76.49	74.96	75.98	377,340	+0.15(+0.20%)
Oct 08, 2013	76.87	77.29	75.76	75.83	299,181	-1.25(-1.63%)
Oct 07, 2013	78.38	78.76	76.97	77.08	500,933	-1.89(-2.39%)
Oct 04, 2013	78.60	79.40	78.59	78.97	176,004	+0.38(+0.48%)
Oct 03, 2013	79.21	79.56	77.95	78.59	232,175	-1.02(-1.28%)
Oct 02, 2013	79.39	79.77	78.51	79.61	192,061	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.