Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0599 | 0.0599 | 0.0484 | 0.0552 | 228,190 | +0.00(+0.36%) |
Sep 29, 2020 | 0.0530 | 0.0690 | 0.0520 | 0.0550 | 75,466 | -0.00(-5.66%) |
Sep 28, 2020 | 0.0558 | 0.0610 | 0.0500 | 0.0583 | 214,732 | +0.01(+14.09%) |
Sep 25, 2020 | 0.0542 | 0.0571 | 0.0510 | 0.0511 | 88,500 | -0.00(-7.59%) |
Sep 24, 2020 | 0.0515 | 0.0638 | 0.0502 | 0.0553 | 42,090 | -0.00(-0.54%) |
Sep 23, 2020 | 0.0576 | 0.0592 | 0.0510 | 0.0556 | 58,200 | -0.00(-8.10%) |
Sep 22, 2020 | 0.0639 | 0.0680 | 0.0605 | 0.0605 | 43,396 | +0.00(+0.83%) |
Sep 21, 2020 | 0.0550 | 0.0708 | 0.0550 | 0.0600 | 47,185 | -0.00(-3.23%) |
Sep 18, 2020 | 0.0480 | 0.0690 | 0.0480 | 0.0620 | 239,700 | +0.00(+3.51%) |
Sep 17, 2020 | 0.0593 | 0.0619 | 0.0526 | 0.0599 | 139,318 | -0.01(-7.85%) |
Sep 16, 2020 | 0.0589 | 0.0676 | 0.0589 | 0.0650 | 17,715 | -0.00(-5.93%) |
Sep 15, 2020 | 0.0668 | 0.0716 | 0.0594 | 0.0691 | 72,173 | +0.00(+1.77%) |
Sep 14, 2020 | 0.0729 | 0.0729 | 0.0610 | 0.0679 | 27,485 | +0.00(+2.41%) |
Sep 11, 2020 | 0.0722 | 0.0722 | 0.0659 | 0.0663 | 10,800 | -0.01(-7.92%) |
Sep 10, 2020 | 0.0687 | 0.0731 | 0.0605 | 0.0720 | 42,391 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0720 | 27,900 | -0.00(-2.96%) |
Sep 08, 2020 | 0.0684 | 0.0810 | 0.0684 | 0.0742 | 21,258 | +0.00(+6.00%) |
Sep 04, 2020 | 0.0712 | 0.0737 | 0.0650 | 0.0700 | 121,100 | -0.00(-2.91%) |
Sep 03, 2020 | 0.0730 | 0.0781 | 0.0712 | 0.0721 | 61,880 | -0.00(-3.87%) |
Sep 02, 2020 | 0.0720 | 0.0779 | 0.0720 | 0.0750 | 88,093 | +0.00(+4.17%) |
Sep 01, 2020 | 0.0798 | 0.0817 | 0.0712 | 0.0720 | 64,708 | -0.01(-9.66%) |
Aug 31, 2020 | 0.0856 | 0.0856 | 0.0701 | 0.0797 | 81,913 | +0.00(+4.32%) |
Aug 28, 2020 | 0.0855 | 0.0855 | 0.0701 | 0.0764 | 33,300 | -0.00(-4.50%) |
Aug 27, 2020 | 0.0980 | 0.0980 | 0.0747 | 0.0800 | 99,728 | -0.00(-0.12%) |
Aug 26, 2020 | 0.0751 | 0.0889 | 0.0700 | 0.0801 | 238,946 | +0.01(+7.52%) |
Aug 25, 2020 | 0.0788 | 0.0788 | 0.0670 | 0.0745 | 95,926 | -0.00(-0.53%) |
Aug 24, 2020 | 0.0800 | 0.0818 | 0.0684 | 0.0749 | 207,182 | +0.00(+4.32%) |
Aug 21, 2020 | 0.0731 | 0.0760 | 0.0700 | 0.0718 | 134,800 | -0.01(-6.63%) |
Aug 20, 2020 | 0.0773 | 0.0774 | 0.0710 | 0.0769 | 99,197 | +0.00(+2.67%) |
Aug 19, 2020 | 0.0720 | 0.0768 | 0.0720 | 0.0749 | 84,969 | -0.01(-8.55%) |
Aug 18, 2020 | 0.0720 | 0.0844 | 0.0720 | 0.0819 | 91,905 | -0.00(-0.85%) |
Aug 17, 2020 | 0.0882 | 0.0882 | 0.0743 | 0.0826 | 204,600 | -0.00(-0.96%) |
Aug 14, 2020 | 0.0932 | 0.0956 | 0.0753 | 0.0834 | 146,000 | -0.01(-9.35%) |
Aug 13, 2020 | 0.0813 | 0.0920 | 0.0805 | 0.0920 | 79,000 | +0.01(+19.02%) |
Aug 12, 2020 | 0.0710 | 0.0805 | 0.0662 | 0.0773 | 68,108 | +0.00(+4.74%) |
Aug 11, 2020 | 0.0888 | 0.0936 | 0.0731 | 0.0738 | 238,743 | -0.02(-19.78%) |
Aug 10, 2020 | 0.0920 | 0.0998 | 0.0901 | 0.0920 | 194,600 | +0.00(+0.11%) |
Aug 07, 2020 | 0.0951 | 0.1020 | 0.0919 | 0.0919 | 81,500 | -0.01(-5.84%) |
Aug 06, 2020 | 0.1000 | 0.1072 | 0.0906 | 0.0976 | 172,900 | +0.00(+1.46%) |
Aug 05, 2020 | 0.1070 | 0.1104 | 0.0950 | 0.0962 | 501,421 | -0.01(-7.85%) |
Aug 04, 2020 | 0.1040 | 0.1079 | 0.0966 | 0.1044 | 405,786 | +0.01(+5.45%) |
Aug 03, 2020 | 0.1000 | 0.1101 | 0.0850 | 0.0990 | 263,483 | +0.00(+1.54%) |
Jul 31, 2020 | 0.0960 | 0.0999 | 0.0853 | 0.0975 | 489,000 | +0.01(+15.93%) |
Jul 30, 2020 | 0.0652 | 0.0868 | 0.0652 | 0.0841 | 119,152 | +0.01(+17.62%) |
Jul 29, 2020 | 0.0770 | 0.0770 | 0.0680 | 0.0715 | 17,100 | +0.01(+11.72%) |
Jul 28, 2020 | 0.0650 | 0.0685 | 0.0599 | 0.0640 | 452,841 | -0.01(-10.86%) |
Jul 27, 2020 | 0.0840 | 0.0840 | 0.0650 | 0.0718 | 99,371 | +0.01(+8.79%) |
Jul 24, 2020 | 0.0550 | 0.0750 | 0.0550 | 0.0660 | 123,100 | +0.01(+12.63%) |
Jul 23, 2020 | 0.0620 | 0.0690 | 0.0586 | 0.0586 | 198,108 | -0.01(-9.57%) |
Jul 22, 2020 | 0.0880 | 0.0900 | 0.0633 | 0.0648 | 971,090 | -0.02(-25.94%) |
Jul 21, 2020 | 0.0700 | 0.1128 | 0.0700 | 0.0875 | 694,390 | +0.03(+59.09%) |
Jul 20, 2020 | 0.0411 | 0.0566 | 0.0411 | 0.0550 | 238,684 | +0.01(+30.95%) |
Jul 17, 2020 | 0.0417 | 0.0442 | 0.0375 | 0.0420 | 385,500 | +0.00(+1.20%) |
Jul 16, 2020 | 0.0400 | 0.0415 | 0.0390 | 0.0415 | 76,340 | +0.00(+6.41%) |
Jul 15, 2020 | 0.0319 | 0.0396 | 0.0319 | 0.0390 | 10,549 | +0.00(+3.72%) |
Jul 14, 2020 | 0.0430 | 0.0430 | 0.0338 | 0.0376 | 17,143 | -0.00(-0.79%) |
Jul 13, 2020 | 0.0359 | 0.0396 | 0.0348 | 0.0379 | 16,579 | -0.00(-3.81%) |
Jul 10, 2020 | 0.0391 | 0.0400 | 0.0359 | 0.0394 | 56,800 | +0.00(+1.03%) |
Jul 09, 2020 | 0.0376 | 0.0390 | 0.0376 | 0.0390 | 10,010 | -0.00(-2.50%) |
Jul 08, 2020 | 0.0356 | 0.0400 | 0.0356 | 0.0400 | 90,116 | +0.00(+0.50%) |
Jul 07, 2020 | 0.0329 | 0.0400 | 0.0329 | 0.0398 | 54,601 | -0.00(-0.50%) |
Jul 06, 2020 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 23,000 | +0.00(+4.17%) |
Jul 02, 2020 | 0.0322 | 0.0400 | 0.0322 | 0.0384 | 21,600 | -0.00(-3.76%) |
Jul 01, 2020 | 0.0320 | 0.0399 | 0.0320 | 0.0399 | 15,250 | +0.00(+6.97%) |
Jun 30, 2020 | 0.0340 | 0.0392 | 0.0320 | 0.0373 | 183,237 | +0.00(+2.75%) |
Jun 29, 2020 | 0.0347 | 0.0370 | 0.0319 | 0.0363 | 24,000 | +0.00(+0.28%) |
Jun 26, 2020 | 0.0375 | 0.0375 | 0.0322 | 0.0362 | 95,400 | -0.00(-3.21%) |
Jun 25, 2020 | 0.0363 | 0.0374 | 0.0350 | 0.0374 | 41,525 | +0.00(+3.60%) |
Jun 24, 2020 | 0.0367 | 0.0369 | 0.0360 | 0.0361 | 41,135 | +0.00(+0.28%) |
Jun 23, 2020 | 0.0381 | 0.0381 | 0.0350 | 0.0360 | 62,411 | -0.00(-7.69%) |
Jun 22, 2020 | 0.0362 | 0.0400 | 0.0362 | 0.0390 | 21,542 | -0.00(-0.51%) |
Jun 19, 2020 | 0.0300 | 0.0400 | 0.0300 | 0.0392 | 141,700 | -0.00(-2.00%) |
Jun 18, 2020 | 0.0386 | 0.0419 | 0.0384 | 0.0400 | 21,800 | -0.00(-5.66%) |
Jun 17, 2020 | 0.0388 | 0.0424 | 0.0388 | 0.0424 | 33,571 | -0.01(-11.67%) |
Jun 16, 2020 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | +0.01(+19.40%) |
Jun 15, 2020 | 0.0433 | 0.0433 | 0.0360 | 0.0402 | 131,640 | -0.00(-5.85%) |
Jun 12, 2020 | 0.0417 | 0.0427 | 0.0363 | 0.0427 | 75,400 | +0.00(+2.64%) |
Jun 11, 2020 | 0.0376 | 0.0416 | 0.0371 | 0.0416 | 38,000 | -0.00(-1.89%) |
Jun 10, 2020 | 0.0391 | 0.0424 | 0.0390 | 0.0424 | 49,240 | +0.00(+3.41%) |
Jun 09, 2020 | 0.0410 | 0.0410 | 0.0400 | 0.0410 | 107,918 | +0.00(+2.50%) |
Jun 08, 2020 | 0.0361 | 0.0410 | 0.0361 | 0.0400 | 37,706 | +0.00(+4.99%) |
Jun 05, 2020 | 0.0410 | 0.0410 | 0.0376 | 0.0381 | 68,700 | -0.00(-4.75%) |
Jun 04, 2020 | 0.0410 | 0.0492 | 0.0352 | 0.0400 | 140,962 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0406 | 0.0420 | 0.0360 | 0.0400 | 158,535 | -0.00(-5.88%) |
Jun 02, 2020 | 0.0496 | 0.0496 | 0.0379 | 0.0425 | 70,361 | +0.00(+6.25%) |
Jun 01, 2020 | 0.0445 | 0.0445 | 0.0379 | 0.0400 | 99,555 | +0.00(+0.00%) |
May 29, 2020 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 108,100 | +0.00(+2.56%) |
May 28, 2020 | 0.0406 | 0.0406 | 0.0350 | 0.0390 | 76,008 | -0.00(-4.65%) |
May 27, 2020 | 0.0450 | 0.0450 | 0.0386 | 0.0409 | 97,896 | +0.00(+0.00%) |
May 26, 2020 | 0.0390 | 0.0409 | 0.0346 | 0.0409 | 272,099 | +0.00(+2.25%) |
May 22, 2020 | 0.0467 | 0.0467 | 0.0380 | 0.0400 | 245,500 | -0.00(-2.44%) |
May 21, 2020 | 0.0425 | 0.0425 | 0.0400 | 0.0410 | 77,082 | -0.00(-1.20%) |
May 20, 2020 | 0.0391 | 0.0480 | 0.0391 | 0.0415 | 115,862 | -0.00(-9.78%) |
May 19, 2020 | 0.0487 | 0.0494 | 0.0421 | 0.0460 | 232,379 | -0.00(-6.88%) |
May 18, 2020 | 0.0470 | 0.0495 | 0.0425 | 0.0494 | 183,932 | +0.00(+3.35%) |
May 15, 2020 | 0.0495 | 0.0495 | 0.0403 | 0.0478 | 21,200 | -0.00(-0.42%) |
May 14, 2020 | 0.0411 | 0.0500 | 0.0411 | 0.0480 | 78,590 | +0.00(+1.05%) |
May 13, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0475 | 24,650 | -0.00(-5.00%) |
May 12, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 35,782 | +0.00(+0.00%) |
May 11, 2020 | 0.0488 | 0.0500 | 0.0474 | 0.0500 | 63,292 | +0.00(+2.67%) |
May 08, 2020 | 0.0500 | 0.0500 | 0.0448 | 0.0487 | 111,500 | +0.00(+1.04%) |
May 07, 2020 | 0.0520 | 0.0548 | 0.0454 | 0.0482 | 21,877 | +0.00(+2.55%) |
May 06, 2020 | 0.0438 | 0.0480 | 0.0401 | 0.0470 | 414,915 | -0.00(-3.09%) |
May 05, 2020 | 0.0525 | 0.0525 | 0.0420 | 0.0485 | 165,685 | +0.01(+12.79%) |
May 04, 2020 | 0.0500 | 0.0500 | 0.0420 | 0.0430 | 49,675 | -0.00(-2.27%) |
May 01, 2020 | 0.0409 | 0.0450 | 0.0409 | 0.0440 | 81,200 | +0.00(+6.54%) |
Apr 30, 2020 | 0.0407 | 0.0500 | 0.0383 | 0.0413 | 85,364 | -0.01(-11.37%) |
Apr 29, 2020 | 0.0447 | 0.0466 | 0.0401 | 0.0466 | 74,248 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0433 | 0.0500 | 0.0433 | 0.0466 | 27,048 | -0.00(-3.92%) |
Apr 27, 2020 | 0.0444 | 0.0506 | 0.0400 | 0.0485 | 226,613 | +0.00(+5.43%) |
Apr 24, 2020 | 0.0446 | 0.0464 | 0.0420 | 0.0460 | 56,500 | -0.00(-1.92%) |
Apr 23, 2020 | 0.0425 | 0.0500 | 0.0415 | 0.0469 | 79,679 | +0.00(+1.96%) |
Apr 22, 2020 | 0.0495 | 0.0550 | 0.0425 | 0.0460 | 70,312 | -0.00(-4.17%) |
Apr 21, 2020 | 0.0525 | 0.0525 | 0.0425 | 0.0480 | 46,443 | -0.00(-3.03%) |
Apr 20, 2020 | 0.0540 | 0.0540 | 0.0426 | 0.0495 | 96,886 | +0.00(+4.87%) |
Apr 17, 2020 | 0.0453 | 0.0500 | 0.0452 | 0.0472 | 37,200 | -0.00(-3.87%) |
Apr 16, 2020 | 0.0500 | 0.0543 | 0.0450 | 0.0491 | 72,651 | -0.01(-9.24%) |
Apr 15, 2020 | 0.0482 | 0.0541 | 0.0463 | 0.0541 | 132,755 | +0.00(+8.20%) |
Apr 14, 2020 | 0.0526 | 0.0589 | 0.0451 | 0.0500 | 274,463 | -0.00(-7.41%) |
Apr 13, 2020 | 0.0540 | 0.0679 | 0.0525 | 0.0540 | 302,112 | -0.01(-10.00%) |
Apr 09, 2020 | 0.0508 | 0.0620 | 0.0495 | 0.0600 | 368,000 | +0.01(+21.21%) |
Apr 08, 2020 | 0.0420 | 0.0495 | 0.0406 | 0.0495 | 26,124 | +0.00(+10.00%) |
Apr 07, 2020 | 0.0465 | 0.0494 | 0.0400 | 0.0450 | 16,681 | -0.00(-3.43%) |
Apr 06, 2020 | 0.0455 | 0.0466 | 0.0401 | 0.0466 | 134,400 | -0.00(-3.92%) |
Apr 03, 2020 | 0.0480 | 0.0486 | 0.0461 | 0.0485 | 61,200 | +0.00(+1.04%) |
Apr 02, 2020 | 0.0439 | 0.0495 | 0.0439 | 0.0480 | 124,575 | +0.01(+17.36%) |
Apr 01, 2020 | 0.0469 | 0.0485 | 0.0375 | 0.0409 | 62,012 | -0.00(-1.45%) |
Mar 31, 2020 | 0.0361 | 0.0485 | 0.0360 | 0.0415 | 58,532 | -0.01(-11.70%) |
Mar 30, 2020 | 0.0375 | 0.0500 | 0.0375 | 0.0470 | 124,840 | +0.00(+8.05%) |
Mar 27, 2020 | 0.0370 | 0.0520 | 0.0360 | 0.0435 | 42,000 | +0.01(+20.83%) |
Mar 26, 2020 | 0.0350 | 0.0540 | 0.0350 | 0.0360 | 117,565 | -0.02(-33.33%) |
Mar 25, 2020 | 0.0210 | 0.0575 | 0.0210 | 0.0540 | 40,952 | -0.00(-3.57%) |
Mar 24, 2020 | 0.0560 | 0.0560 | 0.0300 | 0.0560 | 267,749 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0410 | 0.0620 | 0.0410 | 0.0560 | 65,185 | -0.00(-2.10%) |
Mar 20, 2020 | 0.0500 | 0.0572 | 0.0500 | 0.0572 | 75,500 | +0.01(+14.17%) |
Mar 19, 2020 | 0.0530 | 0.0550 | 0.0490 | 0.0501 | 130,747 | -0.00(-4.93%) |
Mar 18, 2020 | 0.0500 | 0.0553 | 0.0500 | 0.0527 | 90,102 | -0.00(-4.01%) |
Mar 17, 2020 | 0.0606 | 0.0606 | 0.0489 | 0.0549 | 39,210 | +0.00(+9.80%) |
Mar 16, 2020 | 0.0547 | 0.0598 | 0.0500 | 0.0500 | 11,420 | -0.00(-9.09%) |
Mar 13, 2020 | 0.0551 | 0.0590 | 0.0525 | 0.0550 | 117,200 | +0.00(+7.84%) |
Mar 12, 2020 | 0.0495 | 0.0599 | 0.0480 | 0.0510 | 119,655 | -0.01(-15.00%) |
Mar 11, 2020 | 0.0580 | 0.0630 | 0.0570 | 0.0600 | 43,861 | -0.00(-3.85%) |
Mar 10, 2020 | 0.0703 | 0.0703 | 0.0549 | 0.0624 | 149,741 | -0.00(-4.00%) |
Mar 09, 2020 | 0.0612 | 0.0699 | 0.0500 | 0.0650 | 175,308 | -0.00(-1.96%) |
Mar 06, 2020 | 0.0570 | 0.0714 | 0.0570 | 0.0663 | 31,100 | +0.01(+9.05%) |
Mar 05, 2020 | 0.0600 | 0.0696 | 0.0600 | 0.0608 | 351,324 | -0.00(-5.00%) |
Mar 04, 2020 | 0.0691 | 0.0691 | 0.0640 | 0.0640 | 8,350 | -0.00(-1.54%) |
Mar 03, 2020 | 0.0633 | 0.0755 | 0.0593 | 0.0650 | 99,527 | -0.00(-7.01%) |
Mar 02, 2020 | 0.0654 | 0.0757 | 0.0600 | 0.0699 | 102,260 | -0.00(-0.14%) |
Feb 28, 2020 | 0.0649 | 0.0700 | 0.0602 | 0.0700 | 152,200 | +0.01(+7.69%) |
Feb 27, 2020 | 0.0624 | 0.0700 | 0.0600 | 0.0650 | 82,797 | -0.01(-7.14%) |
Feb 26, 2020 | 0.0740 | 0.0757 | 0.0700 | 0.0700 | 79,330 | -0.00(-3.45%) |
Feb 25, 2020 | 0.0779 | 0.0779 | 0.0703 | 0.0725 | 90,513 | -0.00(-3.33%) |
Feb 24, 2020 | 0.0770 | 0.0791 | 0.0725 | 0.0750 | 100,170 | -0.00(-3.47%) |
Feb 21, 2020 | 0.0900 | 0.0910 | 0.0777 | 0.0777 | 144,100 | -0.01(-11.90%) |
Feb 20, 2020 | 0.0881 | 0.0882 | 0.0754 | 0.0882 | 102,862 | +0.01(+7.04%) |
Feb 19, 2020 | 0.0760 | 0.0824 | 0.0706 | 0.0824 | 149,463 | +0.01(+14.44%) |
Feb 18, 2020 | 0.0627 | 0.0755 | 0.0600 | 0.0720 | 118,031 | +0.00(+2.86%) |
Feb 14, 2020 | 0.0654 | 0.0749 | 0.0654 | 0.0700 | 161,400 | +0.00(+2.94%) |
Feb 13, 2020 | 0.0721 | 0.0758 | 0.0680 | 0.0680 | 8,136 | -0.00(-1.45%) |
Feb 12, 2020 | 0.0697 | 0.0759 | 0.0666 | 0.0690 | 97,099 | -0.00(-1.43%) |
Feb 11, 2020 | 0.0695 | 0.0759 | 0.0665 | 0.0700 | 62,180 | +0.00(+5.58%) |
Feb 10, 2020 | 0.0661 | 0.0760 | 0.0632 | 0.0663 | 90,673 | -0.01(-7.27%) |
Feb 07, 2020 | 0.0718 | 0.0735 | 0.0663 | 0.0715 | 15,200 | -0.00(-1.52%) |
Feb 06, 2020 | 0.0739 | 0.0769 | 0.0720 | 0.0726 | 88,245 | -0.00(-3.84%) |
Feb 05, 2020 | 0.0500 | 0.0770 | 0.0500 | 0.0755 | 31,307 | +0.01(+7.55%) |
Feb 04, 2020 | 0.0500 | 0.0770 | 0.0500 | 0.0702 | 197,582 | -0.01(-8.83%) |
Feb 03, 2020 | 0.0770 | 0.0771 | 0.0710 | 0.0770 | 34,209 | -0.00(-1.03%) |
Jan 31, 2020 | 0.0805 | 0.0805 | 0.0710 | 0.0778 | 35,300 | +0.00(+2.91%) |
Jan 30, 2020 | 0.0710 | 0.0779 | 0.0710 | 0.0756 | 80,355 | -0.00(-4.06%) |
Jan 29, 2020 | 0.0663 | 0.0802 | 0.0663 | 0.0788 | 72,250 | -0.01(-6.19%) |
Jan 28, 2020 | 0.0835 | 0.0840 | 0.0710 | 0.0840 | 14,754 | +0.00(+3.58%) |
Jan 27, 2020 | 0.0830 | 0.0846 | 0.0710 | 0.0811 | 44,975 | -0.01(-8.57%) |
Jan 24, 2020 | 0.0950 | 0.0950 | 0.0829 | 0.0887 | 23,000 | +0.00(+2.54%) |
Jan 23, 2020 | 0.0801 | 0.0895 | 0.0700 | 0.0865 | 220,416 | +0.01(+7.05%) |
Jan 22, 2020 | 0.0991 | 0.0991 | 0.0800 | 0.0808 | 79,305 | -0.01(-8.18%) |
Jan 21, 2020 | 0.0710 | 0.0940 | 0.0710 | 0.0880 | 187,168 | +0.01(+7.06%) |
Jan 17, 2020 | 0.0708 | 0.0823 | 0.0676 | 0.0822 | 123,100 | +0.01(+14.97%) |
Jan 16, 2020 | 0.0699 | 0.0759 | 0.0699 | 0.0715 | 15,201 | -0.01(-6.54%) |
Jan 15, 2020 | 0.0759 | 0.0799 | 0.0737 | 0.0765 | 32,685 | -0.00(-4.38%) |
Jan 14, 2020 | 0.0700 | 0.0803 | 0.0680 | 0.0800 | 7,942 | +0.00(+6.38%) |
Jan 13, 2020 | 0.0747 | 0.0847 | 0.0700 | 0.0752 | 40,250 | +0.00(+1.62%) |
Jan 10, 2020 | 0.0757 | 0.0767 | 0.0680 | 0.0740 | 31,200 | -0.01(-8.98%) |
Jan 09, 2020 | 0.0831 | 0.0831 | 0.0747 | 0.0813 | 44,950 | +0.01(+17.66%) |
Jan 08, 2020 | 0.1126 | 0.1126 | 0.0665 | 0.0691 | 263,482 | -0.04(-34.19%) |
Jan 07, 2020 | 0.0815 | 0.1050 | 0.0800 | 0.1050 | 774,006 | +0.03(+34.79%) |
Jan 06, 2020 | 0.0600 | 0.0779 | 0.0582 | 0.0779 | 168,542 | +0.02(+29.83%) |
Jan 03, 2020 | 0.0456 | 0.0600 | 0.0400 | 0.0600 | 210,800 | +0.02(+54.24%) |
Jan 02, 2020 | 0.0338 | 0.0400 | 0.0338 | 0.0389 | 162,246 | +0.01(+15.43%) |
Dec 31, 2019 | 0.0333 | 0.0400 | 0.0327 | 0.0337 | 218,000 | -0.00(-6.13%) |
Dec 30, 2019 | 0.0402 | 0.0485 | 0.0340 | 0.0359 | 191,179 | -0.00(-6.75%) |
Dec 27, 2019 | 0.0324 | 0.0415 | 0.0280 | 0.0385 | 388,800 | +0.00(+4.05%) |
Dec 26, 2019 | 0.0311 | 0.0470 | 0.0306 | 0.0370 | 219,057 | +0.00(+0.27%) |
Dec 24, 2019 | 0.0285 | 0.0369 | 0.0285 | 0.0369 | 189,100 | +0.01(+19.03%) |
Dec 23, 2019 | 0.0320 | 0.0390 | 0.0280 | 0.0310 | 429,731 | -0.01(-19.27%) |
Dec 20, 2019 | 0.0360 | 0.0410 | 0.0342 | 0.0384 | 312,400 | -0.00(-3.52%) |
Dec 19, 2019 | 0.0353 | 0.0450 | 0.0300 | 0.0398 | 493,821 | +0.00(+7.57%) |
Dec 18, 2019 | 0.0385 | 0.0494 | 0.0370 | 0.0370 | 447,000 | -0.01(-19.57%) |
Dec 17, 2019 | 0.0416 | 0.0508 | 0.0400 | 0.0460 | 166,945 | +0.01(+12.75%) |
Dec 16, 2019 | 0.0550 | 0.0550 | 0.0400 | 0.0408 | 285,218 | -0.01(-19.21%) |
Dec 13, 2019 | 0.0463 | 0.0600 | 0.0414 | 0.0505 | 698,200 | -0.01(-10.93%) |
Dec 12, 2019 | 0.0430 | 0.0568 | 0.0430 | 0.0567 | 56,401 | +0.00(+3.09%) |
Dec 11, 2019 | 0.0452 | 0.0587 | 0.0452 | 0.0550 | 149,704 | +0.00(+7.00%) |
Dec 10, 2019 | 0.0624 | 0.0624 | 0.0456 | 0.0514 | 93,735 | -0.01(-11.23%) |
Dec 09, 2019 | 0.0441 | 0.0586 | 0.0441 | 0.0579 | 190,000 | +0.00(+4.70%) |
Dec 06, 2019 | 0.0527 | 0.0645 | 0.0510 | 0.0553 | 44,100 | -0.01(-14.40%) |
Dec 05, 2019 | 0.0652 | 0.0665 | 0.0541 | 0.0646 | 72,497 | +0.00(+0.31%) |
Dec 04, 2019 | 0.0643 | 0.0644 | 0.0573 | 0.0644 | 40,649 | +0.01(+28.54%) |
Dec 03, 2019 | 0.0641 | 0.0641 | 0.0501 | 0.0501 | 87,817 | -0.01(-20.73%) |
Dec 02, 2019 | 0.0730 | 0.0730 | 0.0580 | 0.0632 | 79,306 | -0.00(-5.67%) |
Nov 29, 2019 | 0.0581 | 0.0670 | 0.0581 | 0.0670 | 28,500 | +0.00(+6.35%) |
Nov 27, 2019 | 0.0700 | 0.0710 | 0.0610 | 0.0630 | 90,500 | -0.01(-10.00%) |
Nov 26, 2019 | 0.0600 | 0.0720 | 0.0600 | 0.0700 | 108,614 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 56,855 | +0.01(+7.69%) |
Nov 22, 2019 | 0.0623 | 0.0689 | 0.0623 | 0.0650 | 89,600 | +0.00(+3.50%) |
Nov 21, 2019 | 0.0652 | 0.0700 | 0.0628 | 0.0628 | 63,243 | +0.00(+4.49%) |
Nov 20, 2019 | 0.0570 | 0.0700 | 0.0570 | 0.0601 | 251,796 | -0.00(-6.82%) |
Nov 19, 2019 | 0.0550 | 0.0700 | 0.0550 | 0.0645 | 48,190 | -0.00(-1.68%) |
Nov 18, 2019 | 0.0750 | 0.0750 | 0.0550 | 0.0656 | 30,550 | +0.00(+0.92%) |
Nov 15, 2019 | 0.0699 | 0.0699 | 0.0600 | 0.0650 | 372,100 | -0.01(-12.16%) |
Nov 14, 2019 | 0.0700 | 0.0768 | 0.0700 | 0.0740 | 63,000 | +0.00(+5.71%) |
Nov 13, 2019 | 0.0677 | 0.0769 | 0.0665 | 0.0700 | 38,200 | +0.00(+3.70%) |
Nov 12, 2019 | 0.0690 | 0.0790 | 0.0660 | 0.0675 | 295,132 | -0.02(-19.64%) |
Nov 11, 2019 | 0.0824 | 0.0890 | 0.0670 | 0.0840 | 204,569 | -0.00(-4.55%) |
Nov 08, 2019 | 0.0788 | 0.0890 | 0.0788 | 0.0880 | 8,400 | -0.00(-1.35%) |
Nov 07, 2019 | 0.0800 | 0.0900 | 0.0800 | 0.0892 | 80,922 | +0.00(+4.94%) |
Nov 06, 2019 | 0.0791 | 0.0908 | 0.0791 | 0.0850 | 141,013 | +0.00(+3.03%) |
Nov 05, 2019 | 0.0820 | 0.0890 | 0.0800 | 0.0825 | 85,800 | -0.01(-7.20%) |
Nov 04, 2019 | 0.0800 | 0.0952 | 0.0800 | 0.0889 | 94,350 | +0.00(+0.91%) |
Nov 01, 2019 | 0.0885 | 0.0900 | 0.0820 | 0.0881 | 30,500 | -0.00(-2.00%) |
Oct 31, 2019 | 0.1104 | 0.1104 | 0.0850 | 0.0899 | 238,733 | -0.02(-16.76%) |
Oct 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1080 | 42,365 | -0.00(-0.28%) |
Oct 29, 2019 | 0.0920 | 0.1083 | 0.0920 | 0.1083 | 99,149 | -0.00(-0.28%) |
Oct 28, 2019 | 0.0927 | 0.1086 | 0.0926 | 0.1086 | 155,359 | +0.01(+15.04%) |
Oct 25, 2019 | 0.0850 | 0.0999 | 0.0850 | 0.0944 | 119,600 | +0.01(+14.56%) |
Oct 24, 2019 | 0.0900 | 0.0950 | 0.0816 | 0.0824 | 165,330 | -0.01(-13.08%) |
Oct 23, 2019 | 0.0959 | 0.1000 | 0.0851 | 0.0948 | 209,581 | -0.01(-7.33%) |
Oct 22, 2019 | 0.1002 | 0.1023 | 0.1000 | 0.1023 | 31,211 | +0.00(+0.29%) |
Oct 21, 2019 | 0.0905 | 0.1079 | 0.0900 | 0.1020 | 146,170 | +0.00(+4.19%) |
Oct 18, 2019 | 0.1013 | 0.1100 | 0.0940 | 0.0979 | 31,400 | -0.01(-12.67%) |
Oct 17, 2019 | 0.1100 | 0.1150 | 0.1051 | 0.1121 | 11,686 | +0.00(+1.91%) |
Oct 16, 2019 | 0.1000 | 0.1100 | 0.0923 | 0.1100 | 177,361 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1149 | 0.1150 | 0.1001 | 0.1100 | 158,863 | +0.01(+4.76%) |
Oct 14, 2019 | 0.1110 | 0.1120 | 0.0900 | 0.1050 | 252,132 | -0.00(-1.87%) |
Oct 11, 2019 | 0.1180 | 0.1268 | 0.1000 | 0.1070 | 266,500 | -0.02(-13.01%) |
Oct 10, 2019 | 0.1255 | 0.1255 | 0.1200 | 0.1230 | 8,200 | +0.00(+1.65%) |
Oct 09, 2019 | 0.1170 | 0.1291 | 0.1170 | 0.1210 | 56,070 | -0.01(-8.68%) |
Oct 08, 2019 | 0.1290 | 0.1325 | 0.1200 | 0.1325 | 370,506 | -0.01(-5.89%) |
Oct 07, 2019 | 0.1345 | 0.1480 | 0.1300 | 0.1408 | 19,045 | -0.00(-1.47%) |
Oct 04, 2019 | 0.1360 | 0.1429 | 0.1290 | 0.1429 | 28,900 | +0.02(+12.08%) |
Oct 03, 2019 | 0.1351 | 0.1400 | 0.1230 | 0.1275 | 82,104 | -0.01(-6.59%) |
Oct 02, 2019 | 0.1420 | 0.1420 | 0.1256 | 0.1365 | 150,539 | -0.00(-3.40%) |