Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0722 | 0.0734 | 0.0661 | 0.0730 | 64,036 | +0.00(+1.11%) |
Sep 29, 2020 | 0.0721 | 0.0722 | 0.0647 | 0.0722 | 9,750 | +0.00(+3.44%) |
Sep 28, 2020 | 0.0627 | 0.0723 | 0.0627 | 0.0698 | 10,500 | +0.01(+16.33%) |
Sep 25, 2020 | 0.0622 | 0.0622 | 0.0600 | 0.0600 | 300 | -0.00(-1.80%) |
Sep 24, 2020 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 100 | -0.01(-15.26%) |
Sep 23, 2020 | 0.0605 | 0.0721 | 0.0590 | 0.0721 | 15,589 | +0.01(+9.57%) |
Sep 22, 2020 | 0.0701 | 0.0727 | 0.0658 | 0.0658 | 28,600 | -0.01(-8.99%) |
Sep 21, 2020 | 0.0724 | 0.0724 | 0.0723 | 0.0723 | 7,000 | +0.01(+14.04%) |
Sep 18, 2020 | 0.0770 | 0.0770 | 0.0634 | 0.0634 | 66,300 | -0.01(-8.65%) |
Sep 17, 2020 | 0.0662 | 0.0700 | 0.0658 | 0.0694 | 39,155 | +0.00(+2.66%) |
Sep 16, 2020 | 0.0700 | 0.0767 | 0.0676 | 0.0676 | 18,101 | -0.01(-12.44%) |
Sep 15, 2020 | 0.0772 | 0.0772 | 0.0772 | 0.0772 | 1,000 | +0.01(+6.93%) |
Sep 14, 2020 | 0.0820 | 0.0820 | 0.0659 | 0.0722 | 16,985 | -0.00(-2.30%) |
Sep 11, 2020 | 0.0808 | 0.0816 | 0.0671 | 0.0739 | 95,700 | +0.00(+2.50%) |
Sep 10, 2020 | 0.0820 | 0.0820 | 0.0670 | 0.0721 | 27,800 | -0.01(-7.21%) |
Sep 09, 2020 | 0.0766 | 0.0800 | 0.0659 | 0.0777 | 66,453 | +0.01(+18.09%) |
Sep 08, 2020 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 2,551 | -0.00(-3.09%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0679 | 0.0679 | 24,400 | +0.00(+0.74%) |
Sep 03, 2020 | 0.0671 | 0.0774 | 0.0671 | 0.0674 | 41,120 | -0.01(-12.92%) |
Sep 02, 2020 | 0.0815 | 0.0818 | 0.0712 | 0.0774 | 19,973 | +0.00(+3.20%) |
Sep 01, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Aug 31, 2020 | 0.0825 | 0.0859 | 0.0750 | 0.0750 | 17,158 | -0.01(-12.18%) |
Aug 28, 2020 | 0.0801 | 0.0857 | 0.0801 | 0.0854 | 13,400 | +0.01(+8.93%) |
Aug 27, 2020 | 0.0817 | 0.0817 | 0.0782 | 0.0784 | 13,911 | +0.00(+3.84%) |
Aug 26, 2020 | 0.0754 | 0.0879 | 0.0754 | 0.0755 | 10,919 | -0.00(-6.09%) |
Aug 25, 2020 | 0.0804 | 0.0804 | 0.0804 | 25 | +0.00(+0.00%) | |
Aug 24, 2020 | 0.0770 | 0.0804 | 0.0752 | 0.0804 | 3,200 | +0.00(+2.03%) |
Aug 21, 2020 | 0.0882 | 0.0884 | 0.0752 | 0.0788 | 4,300 | -0.01(-11.06%) |
Aug 20, 2020 | 0.0888 | 0.0888 | 0.0885 | 0.0886 | 4,395 | -0.00(-0.11%) |
Aug 19, 2020 | 0.0784 | 0.0887 | 0.0784 | 0.0887 | 3,525 | +0.00(+5.85%) |
Aug 18, 2020 | 0.0780 | 0.0848 | 0.0780 | 0.0838 | 3,622 | -0.00(-1.18%) |
Aug 17, 2020 | 0.0890 | 0.0890 | 0.0820 | 0.0848 | 10,810 | -0.00(-4.72%) |
Aug 14, 2020 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 600 | +0.00(+5.33%) |
Aug 13, 2020 | 0.0900 | 0.0900 | 0.0780 | 0.0845 | 57,456 | -0.00(-0.12%) |
Aug 12, 2020 | 0.0900 | 0.0900 | 0.0812 | 0.0846 | 20,000 | -0.00(-3.86%) |
Aug 11, 2020 | 0.0818 | 0.0890 | 0.0788 | 0.0880 | 55,254 | +0.00(+5.77%) |
Aug 10, 2020 | 0.0846 | 0.0862 | 0.0772 | 0.0832 | 25,100 | -0.00(-3.48%) |
Aug 07, 2020 | 0.0873 | 0.0873 | 0.0800 | 0.0862 | 63,300 | +0.01(+7.75%) |
Aug 06, 2020 | 0.0930 | 0.0930 | 0.0800 | 0.0800 | 27,449 | -0.00(-1.72%) |
Aug 05, 2020 | 0.0847 | 0.0920 | 0.0814 | 0.0814 | 231,808 | +0.01(+8.53%) |
Aug 04, 2020 | 0.0718 | 0.0834 | 0.0718 | 0.0750 | 28,305 | +0.01(+20.97%) |
Aug 03, 2020 | 0.0740 | 0.0740 | 0.0620 | 0.0620 | 140,947 | -0.02(-20.41%) |
Jul 30, 2020 | 0.0779 | 0.0779 | 0.0779 | 0 | -0.00(-2.50%) | |
Jul 29, 2020 | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 3,125 | +0.00(+2.44%) |
Jul 28, 2020 | 0.0835 | 0.0835 | 0.0700 | 0.0780 | 14,416 | -0.00(-2.38%) |
Jul 27, 2020 | 0.0880 | 0.0880 | 0.0697 | 0.0799 | 82,756 | -0.00(-3.97%) |
Jul 24, 2020 | 0.0769 | 0.0870 | 0.0769 | 0.0832 | 86,100 | +0.00(+4.00%) |
Jul 23, 2020 | 0.0880 | 0.0900 | 0.0800 | 0.0800 | 8,945 | -0.01(-11.11%) |
Jul 22, 2020 | 0.0805 | 0.0900 | 0.0805 | 0.0900 | 1,385 | +0.00(+4.53%) |
Jul 21, 2020 | 0.0980 | 0.0980 | 0.0856 | 0.0861 | 24,420 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0860 | 0.0937 | 0.0856 | 0.0861 | 279,401 | -0.01(-8.40%) |
Jul 17, 2020 | 0.1008 | 0.1008 | 0.0880 | 0.0940 | 106,000 | -0.01(-6.84%) |
Jul 16, 2020 | 0.0986 | 0.1020 | 0.0909 | 0.1009 | 8,490 | -0.00(-0.10%) |
Jul 15, 2020 | 0.0998 | 0.1013 | 0.0902 | 0.1010 | 15,874 | +0.01(+7.33%) |
Jul 14, 2020 | 0.1013 | 0.1013 | 0.0939 | 0.0941 | 13,815 | -0.01(-9.08%) |
Jul 13, 2020 | 0.1074 | 0.1074 | 0.1034 | 0.1035 | 2,971 | +0.01(+8.72%) |
Jul 10, 2020 | 0.1090 | 0.1100 | 0.0952 | 0.0952 | 3,200 | -0.00(-1.65%) |
Jul 09, 2020 | 0.1086 | 0.1086 | 0.0951 | 0.0968 | 59,219 | -0.00(-1.22%) |
Jul 08, 2020 | 0.1007 | 0.1097 | 0.0980 | 0.0980 | 5,552 | -0.01(-5.41%) |
Jul 07, 2020 | 0.0960 | 0.1036 | 0.0960 | 0.1036 | 7,265 | -0.00(-1.33%) |
Jul 06, 2020 | 0.1000 | 0.1157 | 0.1000 | 0.1050 | 9,480 | -0.00(-2.33%) |
Jul 02, 2020 | 0.0975 | 0.1075 | 0.0975 | 0.1075 | 49,900 | +0.02(+19.05%) |
Jul 01, 2020 | 0.1036 | 0.1104 | 0.0903 | 0.0903 | 102,301 | -0.01(-6.91%) |
Jun 30, 2020 | 0.1012 | 0.1039 | 0.0940 | 0.0970 | 13,900 | -0.00(-1.22%) |
Jun 29, 2020 | 0.1130 | 0.1130 | 0.0972 | 0.0982 | 9,812 | -0.00(-4.75%) |
Jun 26, 2020 | 0.1050 | 0.1100 | 0.0974 | 0.1031 | 43,600 | -0.00(-1.81%) |
Jun 25, 2020 | 0.0974 | 0.1050 | 0.0974 | 0.1050 | 58,400 | +0.00(+2.54%) |
Jun 24, 2020 | 0.1081 | 0.1081 | 0.1000 | 0.1024 | 29,800 | +0.00(+3.85%) |
Jun 23, 2020 | 0.1124 | 0.1124 | 0.0984 | 0.0986 | 15,110 | -0.01(-6.01%) |
Jun 22, 2020 | 0.1072 | 0.1091 | 0.0984 | 0.1049 | 26,723 | +0.00(+2.84%) |
Jun 19, 2020 | 0.1180 | 0.1180 | 0.1020 | 0.1020 | 15,800 | -0.01(-6.59%) |
Jun 18, 2020 | 0.1100 | 0.1180 | 0.1027 | 0.1092 | 16,680 | -0.00(-0.27%) |
Jun 17, 2020 | 0.1008 | 0.1119 | 0.1008 | 0.1095 | 9,298 | +0.01(+7.56%) |
Jun 16, 2020 | 0.1121 | 0.1180 | 0.1017 | 0.1018 | 18,196 | +0.00(+1.80%) |
Jun 15, 2020 | 0.1102 | 0.1113 | 0.1000 | 0.1000 | 70,820 | -0.00(-4.31%) |
Jun 12, 2020 | 0.1082 | 0.1088 | 0.1045 | 0.1045 | 7,400 | +0.00(+4.50%) |
Jun 11, 2020 | 0.1000 | 0.1099 | 0.1000 | 0.1000 | 50,510 | -0.01(-9.42%) |
Jun 10, 2020 | 0.1005 | 0.1132 | 0.1003 | 0.1104 | 7,339 | -0.00(-1.60%) |
Jun 09, 2020 | 0.1028 | 0.1230 | 0.1011 | 0.1122 | 132,884 | +0.00(+1.81%) |
Jun 08, 2020 | 0.1169 | 0.1170 | 0.1064 | 0.1102 | 17,634 | -0.00(-2.82%) |
Jun 05, 2020 | 0.1159 | 0.1230 | 0.1060 | 0.1134 | 51,500 | -0.00(-0.96%) |
Jun 04, 2020 | 0.1149 | 0.1166 | 0.1068 | 0.1145 | 241,010 | -0.00(-2.14%) |
Jun 03, 2020 | 0.1088 | 0.1170 | 0.1022 | 0.1170 | 152,284 | +0.01(+14.37%) |
Jun 02, 2020 | 0.1158 | 0.1158 | 0.1000 | 0.1023 | 54,719 | -0.00(-2.11%) |
Jun 01, 2020 | 0.1210 | 0.1210 | 0.1009 | 0.1045 | 4,003 | -0.00(-0.48%) |
May 29, 2020 | 0.1039 | 0.1175 | 0.1039 | 0.1050 | 90,300 | -0.01(-10.26%) |
May 28, 2020 | 0.1188 | 0.1220 | 0.1170 | 0.1170 | 8,469 | -0.00(-3.07%) |
May 27, 2020 | 0.1254 | 0.1254 | 0.1030 | 0.1207 | 108,086 | -0.01(-4.74%) |
May 26, 2020 | 0.1300 | 0.1426 | 0.1218 | 0.1267 | 128,561 | +0.00(+0.96%) |
May 22, 2020 | 0.1025 | 0.1300 | 0.1000 | 0.1255 | 101,500 | +0.03(+33.09%) |
May 21, 2020 | 0.0971 | 0.0971 | 0.0917 | 0.0943 | 71,771 | +0.00(+2.84%) |
May 20, 2020 | 0.1047 | 0.1047 | 0.0909 | 0.0917 | 48,779 | -0.01(-12.42%) |
May 19, 2020 | 0.1012 | 0.1061 | 0.0930 | 0.1047 | 227,991 | +0.01(+8.72%) |
May 18, 2020 | 0.1057 | 0.1100 | 0.0856 | 0.0963 | 52,491 | -0.01(-6.50%) |
May 15, 2020 | 0.0860 | 0.1044 | 0.0860 | 0.1030 | 58,400 | +0.00(+1.58%) |
May 14, 2020 | 0.0897 | 0.1014 | 0.0897 | 0.1014 | 169,074 | +0.00(+1.00%) |
May 13, 2020 | 0.1037 | 0.1037 | 0.0982 | 0.1004 | 4,011 | -0.00(-1.08%) |
May 12, 2020 | 0.0992 | 0.1015 | 0.0970 | 0.1015 | 92,148 | -0.00(-2.12%) |
May 11, 2020 | 0.1007 | 0.1058 | 0.1002 | 0.1037 | 32,503 | -0.00(-2.17%) |
May 08, 2020 | 0.0917 | 0.1060 | 0.0917 | 0.1060 | 6,500 | +0.00(+1.92%) |
May 07, 2020 | 0.0930 | 0.1040 | 0.0930 | 0.1040 | 5,583 | +0.00(+0.00%) |
May 06, 2020 | 0.1070 | 0.1070 | 0.0970 | 0.1040 | 103,001 | -0.00(-2.80%) |
May 04, 2020 | 0.1070 | 0.1070 | 0.1070 | 0 | -0.01(-4.46%) | |
May 01, 2020 | 0.1045 | 0.1120 | 0.0943 | 0.1120 | 81,000 | +0.00(+2.10%) |
Apr 30, 2020 | 0.1190 | 0.1190 | 0.0994 | 0.1097 | 108,180 | -0.01(-7.27%) |
Apr 29, 2020 | 0.1057 | 0.1183 | 0.1019 | 0.1183 | 39,810 | +0.01(+11.81%) |
Apr 28, 2020 | 0.1098 | 0.1109 | 0.1056 | 0.1058 | 64,225 | -0.00(-2.13%) |
Apr 27, 2020 | 0.1000 | 0.1098 | 0.1000 | 0.1081 | 29,887 | +0.00(+0.19%) |
Apr 24, 2020 | 0.1098 | 0.1098 | 0.1045 | 0.1079 | 4,400 | -0.00(-1.73%) |
Apr 23, 2020 | 0.0890 | 0.1098 | 0.0890 | 0.1098 | 56,960 | +0.01(+9.80%) |
Apr 22, 2020 | 0.0933 | 0.1000 | 0.0927 | 0.1000 | 35,659 | +0.00(+1.52%) |
Apr 21, 2020 | 0.0967 | 0.1040 | 0.0930 | 0.0985 | 26,500 | -0.01(-9.47%) |
Apr 20, 2020 | 0.1090 | 0.1100 | 0.1088 | 0.1088 | 29,614 | -0.00(-0.18%) |
Apr 17, 2020 | 0.1029 | 0.1090 | 0.1017 | 0.1090 | 12,700 | +0.01(+8.57%) |
Apr 16, 2020 | 0.1046 | 0.1095 | 0.1004 | 0.1004 | 16,125 | -0.01(-8.23%) |
Apr 15, 2020 | 0.1120 | 0.1175 | 0.1040 | 0.1094 | 23,317 | -0.01(-8.83%) |
Apr 14, 2020 | 0.1210 | 0.1210 | 0.1131 | 0.1200 | 55,919 | +0.00(+0.84%) |
Apr 13, 2020 | 0.1110 | 0.1211 | 0.1110 | 0.1190 | 67,667 | +0.02(+15.20%) |
Apr 09, 2020 | 0.1035 | 0.1110 | 0.0982 | 0.1033 | 34,800 | +0.01(+5.62%) |
Apr 08, 2020 | 0.1050 | 0.1050 | 0.0931 | 0.0978 | 14,540 | -0.01(-7.74%) |
Apr 07, 2020 | 0.1086 | 0.1086 | 0.1060 | 0.1060 | 8,476 | -0.00(-0.47%) |
Apr 06, 2020 | 0.0941 | 0.1065 | 0.0941 | 0.1065 | 11,479 | +0.00(+0.47%) |
Apr 03, 2020 | 0.1000 | 0.1060 | 0.0950 | 0.1060 | 76,600 | +0.01(+6.43%) |
Apr 02, 2020 | 0.0989 | 0.1076 | 0.0940 | 0.0996 | 40,000 | -0.02(-16.09%) |
Apr 01, 2020 | 0.1140 | 0.1187 | 0.1140 | 0.1187 | 3,771 | +0.00(+3.40%) |
Mar 31, 2020 | 0.1192 | 0.1239 | 0.1132 | 0.1148 | 65,817 | +0.00(+3.14%) |
Mar 30, 2020 | 0.1160 | 0.1321 | 0.1111 | 0.1113 | 61,820 | -0.02(-14.97%) |
Mar 27, 2020 | 0.1300 | 0.1350 | 0.1230 | 0.1309 | 18,900 | +0.00(+0.69%) |
Mar 26, 2020 | 0.1110 | 0.1337 | 0.1110 | 0.1300 | 172,380 | +0.03(+26.46%) |
Mar 25, 2020 | 0.1032 | 0.1082 | 0.1028 | 0.1028 | 28,510 | +0.00(+1.38%) |
Mar 24, 2020 | 0.0950 | 0.1014 | 0.0910 | 0.1014 | 77,320 | +0.01(+11.43%) |
Mar 23, 2020 | 0.0811 | 0.0938 | 0.0811 | 0.0910 | 129,648 | -0.01(-7.61%) |
Mar 20, 2020 | 0.0852 | 0.0985 | 0.0852 | 0.0985 | 75,700 | +0.01(+7.07%) |
Mar 19, 2020 | 0.0700 | 0.0920 | 0.0700 | 0.0920 | 38,800 | +0.01(+15.14%) |
Mar 18, 2020 | 0.0800 | 0.0800 | 0.0741 | 0.0799 | 25,470 | -0.01(-13.99%) |
Mar 17, 2020 | 0.0900 | 0.0929 | 0.0764 | 0.0929 | 94,806 | +0.01(+15.40%) |
Mar 16, 2020 | 0.0898 | 0.0971 | 0.0805 | 0.0805 | 75,620 | -0.02(-19.74%) |
Mar 13, 2020 | 0.1065 | 0.1065 | 0.0957 | 0.1003 | 82,800 | -0.01(-8.82%) |
Mar 12, 2020 | 0.1150 | 0.1150 | 0.0960 | 0.1100 | 177,864 | -0.02(-16.86%) |
Mar 11, 2020 | 0.1245 | 0.1323 | 0.1245 | 0.1323 | 5,450 | -0.00(-0.53%) |
Mar 10, 2020 | 0.1380 | 0.1380 | 0.1205 | 0.1330 | 67,800 | -0.00(-2.71%) |
Mar 09, 2020 | 0.1355 | 0.1400 | 0.1270 | 0.1367 | 142,286 | -0.02(-13.70%) |
Mar 06, 2020 | 0.1591 | 0.1652 | 0.1522 | 0.1584 | 12,600 | -0.00(-2.22%) |
Mar 05, 2020 | 0.1715 | 0.1715 | 0.1620 | 0.1620 | 7,235 | -0.01(-5.04%) |
Mar 04, 2020 | 0.1621 | 0.1706 | 0.1617 | 0.1706 | 9,523 | +0.01(+5.24%) |
Mar 03, 2020 | 0.1730 | 0.1730 | 0.1621 | 0.1621 | 13,025 | +0.01(+6.57%) |
Mar 02, 2020 | 0.1609 | 0.1629 | 0.1520 | 0.1521 | 7,887 | -0.01(-5.17%) |
Feb 28, 2020 | 0.1570 | 0.1651 | 0.1358 | 0.1604 | 188,100 | -0.02(-10.29%) |
Feb 27, 2020 | 0.1850 | 0.1850 | 0.1582 | 0.1788 | 51,804 | +0.00(+0.51%) |
Feb 26, 2020 | 0.1824 | 0.1853 | 0.1774 | 0.1779 | 19,363 | +0.01(+4.65%) |
Feb 25, 2020 | 0.1642 | 0.1715 | 0.1642 | 0.1700 | 79,498 | -0.01(-5.03%) |
Feb 24, 2020 | 0.1800 | 0.1800 | 0.1651 | 0.1790 | 56,234 | -0.00(-0.56%) |
Feb 21, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.1800 | 0.1885 | 0.1791 | 0.1800 | 39,773 | -0.01(-5.21%) |
Feb 19, 2020 | 0.1941 | 0.1941 | 0.1899 | 0.1899 | 3,813 | +0.01(+4.34%) |
Feb 18, 2020 | 0.1848 | 0.1848 | 0.1800 | 0.1820 | 13,019 | +0.01(+3.41%) |
Feb 14, 2020 | 0.1782 | 0.1833 | 0.1711 | 0.1760 | 71,900 | +0.00(+1.62%) |
Feb 13, 2020 | 0.1761 | 0.1810 | 0.1732 | 0.1732 | 1,163 | -0.01(-3.29%) |
Feb 12, 2020 | 0.1907 | 0.1936 | 0.1791 | 0.1791 | 9,797 | -0.02(-9.73%) |
Feb 11, 2020 | 0.1900 | 0.1984 | 0.1900 | 0.1984 | 31,200 | -0.00(-0.80%) |
Feb 10, 2020 | 0.2090 | 0.2090 | 0.1902 | 0.2000 | 7,146 | +0.00(+2.41%) |
Feb 07, 2020 | 0.1985 | 0.2045 | 0.1930 | 0.1953 | 59,600 | +0.00(+1.09%) |
Feb 06, 2020 | 0.2100 | 0.2100 | 0.1932 | 0.1932 | 117,235 | -0.01(-4.02%) |
Feb 05, 2020 | 0.2055 | 0.2140 | 0.2013 | 0.2013 | 11,759 | +0.00(+0.30%) |
Feb 04, 2020 | 0.2128 | 0.2128 | 0.1941 | 0.2007 | 49,425 | -0.01(-2.48%) |
Feb 03, 2020 | 0.2100 | 0.2140 | 0.2051 | 0.2058 | 3,494 | -0.00(-0.39%) |
Jan 31, 2020 | 0.2000 | 0.2066 | 0.1910 | 0.2066 | 50,300 | +0.01(+2.53%) |
Jan 30, 2020 | 0.1988 | 0.2018 | 0.1960 | 0.2015 | 12,271 | +0.01(+4.89%) |
Jan 29, 2020 | 0.2098 | 0.2098 | 0.1921 | 0.1921 | 34,728 | -0.01(-5.37%) |
Jan 28, 2020 | 0.2063 | 0.2099 | 0.1992 | 0.2030 | 11,580 | +0.01(+3.05%) |
Jan 27, 2020 | 0.1999 | 0.2037 | 0.1959 | 0.1970 | 26,371 | -0.01(-4.00%) |
Jan 24, 2020 | 0.2106 | 0.2250 | 0.2028 | 0.2052 | 129,900 | -0.01(-2.61%) |
Jan 23, 2020 | 0.2077 | 0.2232 | 0.2077 | 0.2107 | 25,699 | +0.00(+0.33%) |
Jan 22, 2020 | 0.2061 | 0.2125 | 0.2031 | 0.2100 | 43,225 | -0.00(-1.18%) |
Jan 21, 2020 | 0.2294 | 0.2294 | 0.2100 | 0.2125 | 58,062 | -0.02(-7.37%) |
Jan 17, 2020 | 0.2153 | 0.2294 | 0.2101 | 0.2294 | 41,100 | +0.01(+3.75%) |
Jan 16, 2020 | 0.2400 | 0.2400 | 0.2211 | 0.2211 | 15,416 | -0.01(-5.07%) |
Jan 15, 2020 | 0.2246 | 0.2442 | 0.2220 | 0.2329 | 129,505 | +0.02(+9.86%) |
Jan 14, 2020 | 0.2160 | 0.2160 | 0.2056 | 0.2120 | 26,315 | -0.00(-0.33%) |
Jan 13, 2020 | 0.2100 | 0.2127 | 0.2012 | 0.2127 | 46,012 | -0.00(-0.14%) |
Jan 10, 2020 | 0.2171 | 0.2269 | 0.2080 | 0.2130 | 64,800 | +0.00(+0.05%) |
Jan 09, 2020 | 0.2008 | 0.2253 | 0.1930 | 0.2129 | 111,172 | +0.01(+6.93%) |
Jan 08, 2020 | 0.1906 | 0.1991 | 0.1906 | 0.1991 | 8,000 | +0.00(+0.96%) |
Jan 07, 2020 | 0.2088 | 0.2088 | 0.1930 | 0.1972 | 14,829 | -0.01(-3.99%) |
Jan 06, 2020 | 0.2274 | 0.2300 | 0.2054 | 0.2054 | 4,905 | -0.03(-12.15%) |
Jan 03, 2020 | 0.2250 | 0.2338 | 0.2250 | 0.2338 | 55,000 | +0.02(+11.23%) |
Jan 02, 2020 | 0.1922 | 0.2102 | 0.1864 | 0.2102 | 19,909 | +0.02(+12.17%) |
Dec 31, 2019 | 0.1680 | 0.1875 | 0.1680 | 0.1874 | 13,200 | +0.01(+5.16%) |
Dec 30, 2019 | 0.1900 | 0.1953 | 0.1782 | 0.1782 | 35,948 | -0.01(-4.25%) |
Dec 27, 2019 | 0.1746 | 0.1861 | 0.1746 | 0.1861 | 8,100 | +0.00(+1.81%) |
Dec 26, 2019 | 0.1828 | 0.1828 | 0.1828 | 0.1828 | 4,080 | +0.01(+5.66%) |
Dec 23, 2019 | 0.1730 | 0.1730 | 0.1730 | 0 | -0.01(-3.89%) | |
Dec 20, 2019 | 0.1750 | 0.1803 | 0.1734 | 0.1800 | 37,000 | +0.01(+2.86%) |
Dec 19, 2019 | 0.1736 | 0.1750 | 0.1736 | 0.1750 | 946 | -0.00(-1.69%) |
Dec 18, 2019 | 0.1778 | 0.1818 | 0.1735 | 0.1780 | 119,450 | -0.01(-5.22%) |
Dec 17, 2019 | 0.1920 | 0.2000 | 0.1877 | 0.1878 | 255,850 | -0.01(-3.69%) |
Dec 16, 2019 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 85,885 | +0.01(+3.72%) |
Dec 13, 2019 | 0.1778 | 0.1880 | 0.1706 | 0.1880 | 26,300 | +0.02(+14.42%) |
Dec 12, 2019 | 0.1708 | 0.1719 | 0.1600 | 0.1643 | 2,082 | +0.01(+6.62%) |
Dec 11, 2019 | 0.1772 | 0.1772 | 0.1541 | 0.1541 | 72,000 | -0.01(-8.38%) |
Dec 10, 2019 | 0.1800 | 0.1800 | 0.1682 | 0.1682 | 26,000 | -0.02(-8.59%) |
Dec 09, 2019 | 0.1740 | 0.1900 | 0.1680 | 0.1840 | 55,062 | +0.01(+3.72%) |
Dec 06, 2019 | 0.1780 | 0.1840 | 0.1722 | 0.1774 | 26,800 | -0.00(-1.33%) |
Dec 05, 2019 | 0.1860 | 0.1907 | 0.1789 | 0.1798 | 87,982 | -0.01(-3.59%) |
Dec 04, 2019 | 0.1865 | 0.1923 | 0.1865 | 0.1865 | 3,182 | -0.01(-5.81%) |
Dec 03, 2019 | 0.1934 | 0.1980 | 0.1865 | 0.1980 | 76,970 | -0.00(-0.40%) |
Dec 02, 2019 | 0.2130 | 0.2130 | 0.1940 | 0.1988 | 1,325 | -0.00(-0.60%) |
Nov 27, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-5.21%) | |
Nov 26, 2019 | 0.2069 | 0.2110 | 0.2069 | 0.2110 | 6,000 | +0.01(+7.05%) |
Nov 25, 2019 | 0.2160 | 0.2160 | 0.1971 | 0.1971 | 101,558 | -0.00(-1.00%) |
Nov 22, 2019 | 0.2027 | 0.2027 | 0.1970 | 0.1991 | 1,800 | -0.01(-5.51%) |
Nov 21, 2019 | 0.2046 | 0.2150 | 0.2046 | 0.2107 | 10,750 | +0.01(+7.17%) |
Nov 20, 2019 | 0.1947 | 0.2022 | 0.1947 | 0.1966 | 38,049 | +0.01(+4.80%) |
Nov 19, 2019 | 0.1766 | 0.1950 | 0.1766 | 0.1876 | 24,436 | +0.00(+0.86%) |
Nov 18, 2019 | 0.1926 | 0.1926 | 0.1853 | 0.1860 | 43,959 | -0.02(-7.83%) |
Nov 15, 2019 | 0.2120 | 0.2120 | 0.1978 | 0.2018 | 25,200 | -0.02(-10.39%) |
Nov 14, 2019 | 0.2188 | 0.2252 | 0.2100 | 0.2252 | 4,755 | +0.01(+2.97%) |
Nov 13, 2019 | 0.2326 | 0.2400 | 0.2187 | 0.2187 | 16,800 | -0.03(-10.30%) |
Nov 12, 2019 | 0.2332 | 0.2438 | 0.2332 | 0.2438 | 62,602 | +0.01(+4.50%) |
Nov 11, 2019 | 0.2249 | 0.2333 | 0.2073 | 0.2333 | 119,391 | +0.01(+2.19%) |
Nov 08, 2019 | 0.2099 | 0.2299 | 0.2099 | 0.2283 | 67,600 | +0.03(+14.72%) |
Nov 07, 2019 | 0.1846 | 0.2003 | 0.1846 | 0.1990 | 28,505 | +0.02(+13.26%) |
Nov 06, 2019 | 0.1770 | 0.1900 | 0.1735 | 0.1757 | 10,541 | -0.01(-2.93%) |
Nov 05, 2019 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 350 | -0.00(-1.25%) |
Nov 04, 2019 | 0.1875 | 0.1876 | 0.1781 | 0.1833 | 6,862 | +0.00(+0.38%) |
Nov 01, 2019 | 0.1770 | 0.1860 | 0.1735 | 0.1826 | 3,300 | +0.01(+2.99%) |
Oct 31, 2019 | 0.1900 | 0.1900 | 0.1732 | 0.1773 | 54,930 | -0.01(-5.34%) |
Oct 30, 2019 | 0.1964 | 0.1964 | 0.1846 | 0.1873 | 5,550 | -0.01(-3.35%) |
Oct 29, 2019 | 0.1852 | 0.1938 | 0.1851 | 0.1938 | 26,250 | -0.01(-2.56%) |
Oct 28, 2019 | 0.1988 | 0.2031 | 0.1988 | 0.1989 | 11,000 | +0.00(+0.05%) |
Oct 25, 2019 | 0.1820 | 0.2046 | 0.1820 | 0.1988 | 5,600 | +0.01(+2.95%) |
Oct 24, 2019 | 0.1978 | 0.1978 | 0.1931 | 0.1931 | 8,399 | -0.00(-2.08%) |
Oct 23, 2019 | 0.2188 | 0.2240 | 0.1972 | 0.1972 | 25,651 | -0.02(-9.46%) |
Oct 22, 2019 | 0.2186 | 0.2281 | 0.2100 | 0.2178 | 38,069 | +0.01(+6.87%) |
Oct 21, 2019 | 0.2376 | 0.2389 | 0.2024 | 0.2038 | 34,919 | -0.03(-11.85%) |
Oct 18, 2019 | 0.2422 | 0.2433 | 0.2290 | 0.2312 | 28,200 | +0.00(+0.52%) |
Oct 17, 2019 | 0.2096 | 0.2300 | 0.2096 | 0.2300 | 18,840 | +0.03(+15.00%) |
Oct 16, 2019 | 0.2120 | 0.2200 | 0.1900 | 0.2000 | 218,525 | +0.00(+1.42%) |
Oct 15, 2019 | 0.1820 | 0.1972 | 0.1754 | 0.1972 | 6,005 | +0.02(+8.95%) |
Oct 14, 2019 | 0.1800 | 0.1810 | 0.1490 | 0.1810 | 12,021 | +0.01(+3.19%) |
Oct 11, 2019 | 0.1728 | 0.1840 | 0.1728 | 0.1754 | 122,200 | -0.01(-7.68%) |
Oct 10, 2019 | 0.1898 | 0.1900 | 0.1898 | 0.1900 | 2,030 | -0.01(-6.86%) |
Oct 09, 2019 | 0.1860 | 0.2040 | 0.1860 | 0.2040 | 56,825 | +0.01(+6.92%) |
Oct 08, 2019 | 0.1753 | 0.1953 | 0.1725 | 0.1908 | 168,947 | +0.00(+0.42%) |
Oct 07, 2019 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 26,405 | -0.02(-8.43%) |
Oct 04, 2019 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 200 | -0.01(-3.40%) |
Oct 03, 2019 | 0.2055 | 0.2148 | 0.1964 | 0.2148 | 14,468 | +0.01(+7.45%) |
Oct 02, 2019 | 0.1702 | 0.1999 | 0.1702 | 0.1999 | 8,706 | +0.01(+5.10%) |