Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 11, 2024 | 0.0052 | 0.0111 | 0.0052 | 0.0076 | 1,654 | +0.00(+1.33%) |
Jun 10, 2024 | 0.0055 | 0.0075 | 0.0055 | 0.0075 | 829 | -0.00(-29.25%) |
Jun 07, 2024 | 0.0091 | 0.0106 | 0.0091 | 0.0106 | 709 | +0.00(+39.47%) |
Jun 06, 2024 | 0.0093 | 0.0106 | 0.0075 | 0.0076 | 1,140 | -0.01(-44.53%) |
Jun 05, 2024 | 0.0094 | 0.0137 | 0.0091 | 0.0137 | 1,484 | +0.01(+80.26%) |
Jun 04, 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 256 | +0.00(+24.59%) |
May 31, 2024 | 0.0061 | 118 | -0.00(-26.51%) | |||
May 30, 2024 | 0.0083 | 0.0107 | 0.0083 | 0.0083 | 3,023 | -0.01(-41.55%) |
May 29, 2024 | 0.0081 | 0.0142 | 0.0081 | 0.0142 | 887 | +0.00(+31.48%) |
May 23, 2024 | 0.0108 | 188 | -0.00(-0.92%) | |||
May 22, 2024 | 0.0061 | 0.0109 | 0.0061 | 0.0109 | 735 | +0.00(+75.81%) |
May 21, 2024 | 0.0148 | 0.0149 | 0.0062 | 0.0062 | 5,712 | -0.00(-43.64%) |
May 20, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 414 | -0.00(-24.66%) |
May 17, 2024 | 0.0055 | 0.0146 | 0.0055 | 0.0146 | 118,903 | +0.00(+44.55%) |
May 16, 2024 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 272 | -0.00(-21.09%) |
May 15, 2024 | 0.0032 | 0.0184 | 0.0032 | 0.0128 | 50,840 | -0.01(-32.98%) |
May 14, 2024 | 0.0183 | 0.0191 | 0.0174 | 0.0191 | 1,630 | +0.01(+70.54%) |
May 10, 2024 | 0.0112 | 277 | +0.01(+111.32%) | |||
May 09, 2024 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 153 | -0.01(-57.94%) |
May 08, 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 250 | +0.00(+13.51%) |
May 07, 2024 | 0.0168 | 0.0168 | 0.0038 | 0.0111 | 1,140 | -0.00(-15.27%) |
May 06, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 404 | +0.00(+16.96%) |
May 03, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 5,101 | +0.00(+0.90%) |
May 02, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 168 | -0.00(-24.49%) |
Apr 29, 2024 | 0.0147 | 132 | -0.01(-33.48%) | |||
Apr 26, 2024 | 0.0086 | 0.0221 | 0.0086 | 0.0221 | 3,957 | +0.01(+72.66%) |
Apr 25, 2024 | 0.0108 | 0.0128 | 0.0108 | 0.0128 | 601 | +0.01(+116.95%) |
Apr 24, 2024 | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 3,810 | -0.01(-45.87%) |
Apr 23, 2024 | 0.0109 | 0.0109 | 0.0108 | 0.0109 | 2,131 | -0.00(-1.80%) |
Apr 22, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 406 | -0.00(-11.20%) |
Apr 19, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 160 | +0.01(+131.48%) |
Apr 17, 2024 | 0.0054 | 206 | -0.01(-49.06%) | |||
Apr 16, 2024 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 483 | -0.01(-38.37%) |
Apr 15, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 237 | +0.01(+54.95%) |
Apr 12, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 1,818 | -0.01(-41.58%) |
Apr 11, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 237 | +0.00(+13.10%) |
Apr 09, 2024 | 0.0168 | 143 | +0.01(+73.20%) | |||
Apr 08, 2024 | 0.0144 | 0.0144 | 0.0097 | 0.0097 | 617 | -0.01(-36.18%) |
Apr 04, 2024 | 0.0152 | 62 | +0.00(+4.11%) | |||
Apr 01, 2024 | 0.0146 | 100 | +0.01(+56.99%) | |||
Mar 28, 2024 | 0.0001 | 0.0146 | 0.0001 | 0.0093 | 7,882 | -0.01(-35.42%) |
Mar 27, 2024 | 0.0060 | 0.0206 | 0.0003 | 0.0144 | 1,124 | +0.01(+14300.00%) |
Mar 26, 2024 | 0.0001 | 0.0108 | 0.0001 | 0.0001 | 489 | -0.01(-99.07%) |
Mar 25, 2024 | 0.0114 | 0.0114 | 0.0076 | 0.0108 | 1,783 | -0.01(-42.86%) |
Mar 22, 2024 | 0.0109 | 0.0189 | 0.0109 | 0.0189 | 1,695 | -0.00(-7.80%) |
Mar 21, 2024 | 0.0189 | 0.0205 | 0.0132 | 0.0205 | 3,804 | +0.01(+83.04%) |
Mar 20, 2024 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 268 | -0.01(-40.74%) |
Mar 19, 2024 | 0.0131 | 0.0189 | 0.0109 | 0.0189 | 1,053 | +0.01(+43.18%) |
Mar 18, 2024 | 0.0054 | 0.0157 | 0.0054 | 0.0132 | 4,065 | +0.00(+3.12%) |
Mar 15, 2024 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 308 | -0.00(-14.09%) |
Mar 14, 2024 | 0.0092 | 0.0149 | 0.0092 | 0.0149 | 98,170 | +0.01(+61.96%) |
Mar 13, 2024 | 0.0100 | 0.0110 | 0.0080 | 0.0092 | 11,293 | +0.01(+9100.00%) |
Mar 12, 2024 | 0.0001 | 0.0094 | 0.0001 | 0.0001 | 2,473 | -0.01(-98.96%) |
Mar 11, 2024 | 0.0037 | 0.0096 | 0.0037 | 0.0096 | 6,936 | +0.00(+4.35%) |
Mar 08, 2024 | 0.0074 | 0.0092 | 0.0074 | 0.0092 | 20,533 | +0.00(+24.32%) |
Mar 07, 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 1,299 | -0.00(-32.11%) |
Mar 06, 2024 | 0.0096 | 0.0109 | 0.0096 | 0.0109 | 4,167 | +0.01(+10800.00%) |
Mar 04, 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0001 | 317 | -0.01(-98.90%) |
Mar 01, 2024 | 0.0095 | 0.0095 | 0.0073 | 0.0091 | 62,454 | -0.00(-4.21%) |
Feb 29, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 20,579 | -0.00(-8.65%) |
Feb 28, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 4,254 | +0.00(+1.96%) |
Feb 27, 2024 | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 634 | -0.00(-24.44%) |
Feb 26, 2024 | 0.0135 | 0.0135 | 0.0135 | 0.0135 | 546 | +0.00(+42.11%) |
Feb 23, 2024 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 1,103 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0095 | 0.0128 | 0.0095 | 0.0095 | 570 | +0.00(+1.06%) |
Feb 21, 2024 | 0.0120 | 0.0120 | 0.0094 | 0.0094 | 61,211 | -0.00(-21.67%) |
Feb 20, 2024 | 0.0097 | 0.0120 | 0.0078 | 0.0120 | 723 | -0.00(-25.47%) |
Feb 16, 2024 | 0.0092 | 0.0161 | 0.0092 | 0.0161 | 411 | +0.01(+65.98%) |
Feb 15, 2024 | 0.0148 | 0.0148 | 0.0078 | 0.0097 | 1,229 | +0.00(+22.78%) |
Feb 14, 2024 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 3,835 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0094 | 0.0094 | 0.0079 | 0.0079 | 1,107 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0098 | 0.0098 | 0.0079 | 0.0079 | 1,081 | -0.00(-16.84%) |
Feb 08, 2024 | 0.0095 | 140 | +0.00(+0.00%) | |||
Feb 06, 2024 | 0.0095 | 184 | -0.00(-4.04%) | |||
Feb 05, 2024 | 0.0112 | 0.0222 | 0.0079 | 0.0099 | 44,092 | -0.00(-12.39%) |
Feb 02, 2024 | 0.0130 | 0.0132 | 0.0081 | 0.0113 | 203,145 | -0.00(-13.08%) |
Jan 31, 2024 | 0.0130 | 167 | +0.00(+0.00%) | |||
Jan 29, 2024 | 0.0130 | 329 | +0.00(+4.00%) | |||
Jan 26, 2024 | 0.0120 | 0.0126 | 0.0120 | 0.0125 | 1,327 | +0.00(+10.62%) |
Jan 25, 2024 | 0.0147 | 0.0147 | 0.0113 | 0.0113 | 110,477 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0147 | 0.0174 | 0.0113 | 0.0113 | 117,483 | -0.00(-25.66%) |
Jan 23, 2024 | 0.0152 | 0.0185 | 0.0152 | 0.0152 | 114,366 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0078 | 0.0277 | 0.0078 | 0.0152 | 10,750 | +0.00(+34.51%) |
Jan 19, 2024 | 0.0218 | 0.0247 | 0.0113 | 0.0113 | 1,226 | -0.01(-51.29%) |
Jan 18, 2024 | 0.0115 | 0.0232 | 0.0115 | 0.0232 | 527 | +0.01(+105.31%) |
Jan 17, 2024 | 0.0144 | 0.0155 | 0.0113 | 0.0113 | 170,903 | -0.01(-38.92%) |
Jan 16, 2024 | 0.0181 | 0.0185 | 0.0152 | 0.0185 | 66,360 | +0.00(+2.21%) |
Jan 12, 2024 | 0.0115 | 0.0186 | 0.0115 | 0.0181 | 96,218 | -0.01(-39.67%) |
Jan 11, 2024 | 0.0278 | 0.0300 | 0.0175 | 0.0300 | 1,504 | +0.01(+63.93%) |
Jan 10, 2024 | 0.0115 | 0.0183 | 0.0115 | 0.0183 | 535 | -0.00(-4.19%) |
Jan 09, 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 1,212 | +0.00(+2.14%) |
Jan 08, 2024 | 0.0208 | 0.0208 | 0.0187 | 0.0187 | 1,028 | -0.00(-18.70%) |
Jan 05, 2024 | 0.0224 | 0.0257 | 0.0221 | 0.0230 | 120,099 | +0.00(+13.30%) |
Jan 04, 2024 | 0.0192 | 0.0203 | 0.0183 | 0.0203 | 2,072 | +0.00(+18.71%) |
Jan 03, 2024 | 0.0148 | 0.0291 | 0.0148 | 0.0171 | 101,820 | +0.01(+48.70%) |
Jan 02, 2024 | 0.0115 | 0.0146 | 0.0115 | 0.0115 | 968 | -0.00(-22.82%) |
Dec 29, 2023 | 0.0149 | 0.0170 | 0.0118 | 0.0149 | 4,977 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0166 | 0.0189 | 0.0118 | 0.0149 | 48,115 | -0.00(-9.15%) |
Dec 27, 2023 | 0.0111 | 0.0293 | 0.0111 | 0.0164 | 8,650 | +0.01(+45.13%) |
Dec 26, 2023 | 0.0110 | 0.0248 | 0.0076 | 0.0113 | 4,339 | -0.00(-25.66%) |
Dec 22, 2023 | 0.0139 | 0.0269 | 0.0139 | 0.0152 | 9,333 | -0.05(-75.72%) |
Dec 21, 2023 | 0.0190 | 0.0626 | 0.0151 | 0.0626 | 397,950 | +0.04(+229.47%) |
Dec 20, 2023 | 0.0110 | 0.0190 | 0.0110 | 0.0190 | 80,356 | -0.00(-15.56%) |
Dec 19, 2023 | 0.0371 | 0.0381 | 0.0190 | 0.0225 | 58,308 | -0.02(-42.46%) |
Dec 18, 2023 | 0.0700 | 0.0846 | 0.0391 | 0.0391 | 171,305 | -0.03(-44.46%) |
Dec 15, 2023 | 0.0840 | 0.0840 | 0.0704 | 0.0704 | 1,516 | -0.02(-24.79%) |
Dec 14, 2023 | 0.0807 | 0.0936 | 0.0695 | 0.0936 | 4,506 | +0.04(+80.00%) |
Dec 13, 2023 | 0.0763 | 0.0866 | 0.0520 | 0.0520 | 11,774 | -0.03(-39.95%) |
Dec 12, 2023 | 0.0514 | 0.0947 | 0.0514 | 0.0866 | 1,024 | -0.01(-8.65%) |
Dec 11, 2023 | 0.0514 | 0.0948 | 0.0514 | 0.0948 | 7,187 | +0.01(+16.46%) |
Dec 08, 2023 | 0.0829 | 0.0829 | 0.0814 | 0.0814 | 669 | -0.00(-3.44%) |
Dec 07, 2023 | 0.0869 | 0.0869 | 0.0843 | 0.0843 | 2,798 | +0.00(+1.20%) |
Dec 06, 2023 | 0.0520 | 0.0833 | 0.0520 | 0.0833 | 647 | +0.00(+5.04%) |
Dec 05, 2023 | 0.0793 | 0.0793 | 0.0793 | 0.0793 | 842 | +0.00(+1.41%) |
Dec 04, 2023 | 0.0514 | 0.0782 | 0.0514 | 0.0782 | 1,078 | -0.01(-9.07%) |
Dec 01, 2023 | 0.0807 | 0.0860 | 0.0807 | 0.0860 | 509 | -0.00(-0.69%) |
Nov 30, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 225 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0834 | 0.0866 | 0.0520 | 0.0866 | 2,129 | +0.01(+11.31%) |
Nov 28, 2023 | 0.0514 | 0.0778 | 0.0514 | 0.0778 | 6,853 | -0.01(-9.85%) |
Nov 27, 2023 | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 5,696 | -0.00(-0.35%) |
Nov 24, 2023 | 0.0514 | 0.0866 | 0.0514 | 0.0866 | 2,780 | +0.01(+7.31%) |
Nov 22, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,717 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0866 | 0.0900 | 0.0807 | 0.0807 | 1,342 | -0.01(-6.81%) |
Nov 20, 2023 | 0.0866 | 0.0866 | 0.0866 | 0.0866 | 4,159 | -0.00(-4.84%) |
Nov 17, 2023 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 2,583 | +0.00(+1.11%) |
Nov 15, 2023 | 0.0900 | 75 | +0.01(+11.52%) | |||
Nov 14, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,109 | +0.03(+55.19%) |
Nov 13, 2023 | 0.0514 | 0.0893 | 0.0514 | 0.0520 | 1,728 | -0.04(-41.70%) |
Nov 10, 2023 | 0.0884 | 0.0892 | 0.0884 | 0.0892 | 422 | +0.03(+64.27%) |
Nov 09, 2023 | 0.0807 | 0.0807 | 0.0543 | 0.0543 | 398 | -0.03(-32.71%) |
Nov 08, 2023 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 387 | -0.03(-24.44%) |
Nov 07, 2023 | 0.0514 | 0.1068 | 0.0514 | 0.1068 | 21,748 | +0.05(+105.38%) |
Nov 06, 2023 | 0.0520 | 0.1048 | 0.0520 | 0.0520 | 970 | -0.05(-48.16%) |
Nov 03, 2023 | 0.0929 | 0.1003 | 0.0929 | 0.1003 | 423 | +0.01(+11.94%) |
Nov 02, 2023 | 0.0528 | 0.0923 | 0.0528 | 0.0896 | 10,837 | +0.04(+70.34%) |
Oct 31, 2023 | 0.0526 | 236 | +0.00(+2.33%) | |||
Oct 30, 2023 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 451 | -0.04(-44.01%) |
Oct 27, 2023 | 0.0514 | 0.0961 | 0.0514 | 0.0918 | 3,259 | -0.01(-7.46%) |
Oct 26, 2023 | 0.1012 | 0.1012 | 0.0992 | 0.0992 | 1,306 | -0.00(-3.69%) |
Oct 25, 2023 | 0.1030 | 0.1030 | 0.1030 | 0.1030 | 707 | +0.05(+83.93%) |
Oct 24, 2023 | 0.1238 | 0.1238 | 0.0560 | 0.0560 | 468 | -0.03(-34.20%) |
Oct 23, 2023 | 0.0526 | 0.0851 | 0.0526 | 0.0851 | 2,194 | -0.02(-21.20%) |
Oct 20, 2023 | 0.1017 | 0.1080 | 0.1017 | 0.1080 | 1,193 | -0.02(-12.76%) |
Oct 19, 2023 | 0.1031 | 0.1238 | 0.1031 | 0.1238 | 6,695 | +0.01(+4.83%) |
Oct 18, 2023 | 0.1244 | 0.1244 | 0.1181 | 0.1181 | 1,240 | -0.03(-17.70%) |
Oct 17, 2023 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 363 | -0.00(-0.21%) |
Oct 16, 2023 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 1,340 | +0.03(+24.50%) |
Oct 12, 2023 | 0.1155 | 18 | +0.00(+3.03%) | |||
Oct 11, 2023 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 634 | +0.02(+28.11%) |
Oct 10, 2023 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 242 | -0.07(-43.80%) |
Oct 06, 2023 | 0.1557 | 82 | +0.07(+73.77%) | |||
Oct 05, 2023 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 1,074 | -0.02(-19.93%) |
Oct 03, 2023 | 0.1119 | 219 | +0.01(+13.03%) |