Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 29, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 28, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.00(+0.00%) |
Sep 27, 2004 | 1.700 | 1.700 | 1.700 | 1.700 | 15,000 | +0.04(+2.22%) |
Sep 24, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | +0.00(+0.00%) |
Sep 23, 2004 | 1.663 | 1.663 | 1.663 | 1.663 | 100 | -0.06(-3.31%) |
Sep 22, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 21, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 17, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 16, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 15, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 14, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 13, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 10, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 09, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 08, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 07, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 03, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 02, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Sep 01, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 31, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 30, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 27, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 26, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 25, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 24, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 23, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 20, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 19, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.00(+0.00%) |
Aug 18, 2004 | 1.720 | 1.720 | 1.720 | 1.720 | 30,000 | +0.02(+1.18%) |
Aug 17, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 16, 2004 | 1.700 | 1.700 | 1.670 | 1.700 | 7,750 | +0.00(+0.00%) |
Aug 13, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 12, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 11, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 10, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.00(+0.00%) |
Aug 09, 2004 | 1.700 | 1.700 | 1.690 | 1.700 | 2,579 | +0.03(+1.80%) |
Aug 06, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 2,300 | +0.00(+0.00%) |
Aug 05, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 04, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 03, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Aug 02, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 30, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 29, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 28, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 27, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 26, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 1,450 | +0.00(+0.00%) |
Jul 23, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 22, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 21, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 20, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 19, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 16, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.00(+0.00%) |
Jul 15, 2004 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | +0.25(+17.61%) |
Jul 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 12, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 09, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 07, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jul 06, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jul 02, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jul 01, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 30, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 29, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 28, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 25, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 24, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 23, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 22, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 21, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 18, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 17, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | +0.00(+0.00%) |
Jun 16, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 100 | -0.10(-6.89%) |
Jun 15, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 09, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 08, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 07, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 04, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 03, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 02, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
Jun 01, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 28, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 27, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 26, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 25, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 24, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 21, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 20, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 19, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 18, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 17, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 14, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 13, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 12, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 11, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 10, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 07, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 06, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 05, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 1,500 | +0.00(+0.00%) |
May 04, 2004 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.00(+0.00%) |
May 03, 2004 | 1.360 | 1.525 | 1.525 | 1.525 | 1,500 | +0.16(+12.13%) |
Apr 30, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 1.300 | 1.360 | 1.360 | 1.360 | 100 | +0.06(+4.62%) |
Apr 16, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.00(+0.00%) |
Apr 15, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.410 | 1.300 | 1.300 | 1.300 | 1,250 | -0.11(-7.80%) |
Mar 15, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 1,250 | +0.00(+0.00%) |
Mar 11, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.410 | 1.410 | 1.410 | 1.410 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.175 | 1.410 | 1.410 | 1.410 | 1,250 | +0.23(+20.00%) |
Mar 08, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Mar 04, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.175 | 1.175 | 1.150 | 1.175 | 10,000 | +0.00(+0.00%) |
Feb 17, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 1.320 | 1.175 | 1.150 | 1.175 | 10,000 | -0.15(-10.98%) |
Feb 10, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 1.420 | 1.320 | 1.320 | 1.320 | 5,000 | -0.10(-7.04%) |
Feb 05, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 27, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 26, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 23, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 22, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 21, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 20, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 16, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 12, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 09, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 1.420 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) |
Dec 31, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 1.400 | 1.355 | 1.350 | 1.350 | 930 | -0.05(-3.57%) |
Dec 18, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Dec 11, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.23(-13.97%) |
Dec 10, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 1.627 | 1.627 | 1.627 | 1.627 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 1.610 | 1.610 | 1.610 | 1.627 | 0 | +0.02(+1.07%) |
Dec 04, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.08(+5.23%) |
Dec 02, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 1.500 | 1.530 | 1.530 | 1.530 | 100 | +0.03(+2.00%) |
Nov 26, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.03(-1.96%) |
Nov 24, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 21, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | -0.09(-5.56%) |
Nov 17, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.07(+4.52%) |
Nov 13, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.01(+0.65%) |
Nov 10, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | +0.00(+0.00%) |
Nov 06, 2003 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | -0.26(-14.44%) |
Nov 05, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 31, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | -0.03(-1.64%) |
Oct 16, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | -0.18(-8.96%) |
Oct 10, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |
Oct 02, 2003 | 2.010 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) |