Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 4.140 | 4.200 | 4.120 | 4.160 | 28,352 | +0.03(+0.73%) |
Sep 28, 2023 | 4.160 | 4.230 | 4.120 | 4.130 | 25,032 | -0.02(-0.48%) |
Sep 27, 2023 | 4.170 | 4.260 | 4.150 | 4.150 | 32,115 | +0.00(+0.00%) |
Sep 26, 2023 | 4.170 | 4.220 | 4.100 | 4.150 | 45,603 | -0.02(-0.48%) |
Sep 25, 2023 | 4.200 | 4.210 | 4.150 | 4.170 | 26,205 | -0.03(-0.71%) |
Sep 22, 2023 | 4.230 | 4.300 | 4.200 | 4.200 | 32,043 | -0.03(-0.71%) |
Sep 21, 2023 | 4.260 | 4.360 | 4.200 | 4.230 | 63,125 | -0.10(-2.31%) |
Sep 20, 2023 | 4.330 | 4.370 | 4.300 | 4.330 | 32,654 | +0.03(+0.70%) |
Sep 19, 2023 | 4.260 | 4.360 | 4.250 | 4.300 | 36,695 | +0.07(+1.65%) |
Sep 18, 2023 | 4.190 | 4.270 | 4.180 | 4.230 | 41,737 | +0.05(+1.20%) |
Sep 15, 2023 | 4.160 | 4.200 | 4.150 | 4.180 | 21,603 | +0.01(+0.24%) |
Sep 14, 2023 | 4.180 | 4.200 | 4.125 | 4.170 | 25,488 | +0.03(+0.72%) |
Sep 13, 2023 | 4.197 | 4.197 | 4.085 | 4.140 | 42,616 | -0.06(-1.43%) |
Sep 12, 2023 | 4.180 | 4.215 | 4.110 | 4.200 | 53,125 | +0.00(+0.00%) |
Sep 11, 2023 | 4.280 | 4.280 | 4.180 | 4.200 | 36,716 | -0.08(-1.87%) |
Sep 08, 2023 | 4.280 | 4.300 | 4.230 | 4.280 | 16,277 | -0.02(-0.47%) |
Sep 07, 2023 | 4.340 | 4.370 | 4.260 | 4.300 | 51,310 | -0.04(-0.92%) |
Sep 06, 2023 | 4.220 | 4.350 | 4.160 | 4.340 | 57,729 | +0.15(+3.58%) |
Sep 05, 2023 | 4.120 | 4.200 | 4.070 | 4.190 | 79,645 | +0.09(+2.20%) |
Sep 01, 2023 | 4.140 | 4.200 | 4.064 | 4.100 | 35,941 | -0.04(-0.97%) |
Aug 31, 2023 | 4.110 | 4.160 | 4.050 | 4.140 | 29,110 | +0.06(+1.47%) |
Aug 30, 2023 | 4.190 | 4.190 | 4.060 | 4.080 | 37,596 | -0.11(-2.63%) |
Aug 29, 2023 | 4.090 | 4.298 | 4.085 | 4.190 | 50,519 | +0.09(+2.20%) |
Aug 28, 2023 | 4.050 | 4.126 | 4.030 | 4.100 | 15,592 | +0.05(+1.23%) |
Aug 25, 2023 | 4.030 | 4.050 | 3.990 | 4.050 | 15,003 | +0.03(+0.75%) |
Aug 24, 2023 | 4.020 | 4.040 | 3.975 | 4.020 | 34,368 | +0.01(+0.25%) |
Aug 23, 2023 | 4.010 | 4.040 | 3.995 | 4.010 | 25,870 | -0.01(-0.25%) |
Aug 22, 2023 | 4.010 | 4.040 | 3.968 | 4.020 | 25,112 | +0.01(+0.25%) |
Aug 21, 2023 | 4.060 | 4.104 | 3.950 | 4.010 | 120,444 | -0.05(-1.23%) |
Aug 18, 2023 | 3.990 | 4.120 | 3.990 | 4.060 | 10,542 | +0.05(+1.25%) |
Aug 17, 2023 | 4.020 | 4.050 | 3.990 | 4.010 | 48,745 | +0.00(+0.00%) |
Aug 16, 2023 | 4.060 | 4.118 | 4.000 | 4.010 | 51,678 | -0.05(-1.23%) |
Aug 15, 2023 | 4.010 | 4.100 | 4.002 | 4.060 | 51,835 | +0.06(+1.50%) |
Aug 14, 2023 | 4.100 | 4.110 | 3.780 | 4.000 | 279,572 | -0.18(-4.31%) |
Aug 11, 2023 | 4.350 | 4.440 | 4.095 | 4.180 | 116,205 | -0.10(-2.34%) |
Aug 10, 2023 | 4.520 | 4.524 | 4.230 | 4.280 | 176,652 | -0.22(-4.89%) |
Aug 09, 2023 | 4.600 | 4.600 | 4.350 | 4.500 | 87,213 | -0.14(-3.02%) |
Aug 08, 2023 | 4.750 | 4.750 | 4.581 | 4.640 | 27,415 | +0.03(+0.65%) |
Aug 07, 2023 | 4.730 | 4.730 | 4.530 | 4.610 | 58,174 | -0.04(-0.97%) |
Aug 04, 2023 | 4.645 | 4.744 | 4.645 | 4.655 | 43,139 | -0.03(-0.63%) |
Aug 03, 2023 | 4.774 | 4.788 | 4.665 | 4.685 | 17,860 | -0.07(-1.46%) |
Aug 02, 2023 | 4.803 | 4.803 | 4.714 | 4.754 | 11,534 | -0.05(-1.03%) |
Aug 01, 2023 | 4.892 | 4.892 | 4.685 | 4.803 | 21,464 | -0.09(-1.82%) |
Jul 31, 2023 | 4.912 | 4.981 | 4.892 | 4.892 | 19,890 | -0.01(-0.20%) |
Jul 28, 2023 | 4.902 | 4.932 | 4.892 | 4.902 | 15,968 | -0.01(-0.20%) |
Jul 27, 2023 | 4.942 | 4.970 | 4.892 | 4.912 | 13,748 | -0.05(-1.00%) |
Jul 26, 2023 | 4.952 | 4.991 | 4.932 | 4.961 | 51,584 | +0.03(+0.60%) |
Jul 25, 2023 | 4.922 | 4.952 | 4.882 | 4.932 | 62,564 | -0.03(-0.60%) |
Jul 24, 2023 | 4.942 | 4.971 | 4.853 | 4.961 | 28,013 | +0.07(+1.41%) |
Jul 21, 2023 | 4.971 | 4.979 | 4.892 | 4.892 | 99,840 | -0.03(-0.60%) |
Jul 20, 2023 | 4.942 | 4.991 | 4.902 | 4.922 | 22,768 | -0.08(-1.58%) |
Jul 19, 2023 | 4.991 | 5.011 | 4.938 | 5.001 | 21,205 | -0.01(-0.20%) |
Jul 18, 2023 | 4.892 | 5.021 | 4.892 | 5.011 | 50,937 | +0.11(+2.22%) |
Jul 17, 2023 | 4.863 | 4.952 | 4.863 | 4.902 | 45,174 | -0.03(-0.60%) |
Jul 14, 2023 | 4.912 | 5.001 | 4.854 | 4.932 | 22,464 | -0.09(-1.77%) |
Jul 13, 2023 | 4.991 | 5.050 | 4.952 | 5.021 | 26,382 | +0.02(+0.40%) |
Jul 12, 2023 | 4.843 | 5.021 | 4.833 | 5.001 | 43,578 | +0.16(+3.27%) |
Jul 11, 2023 | 4.783 | 4.863 | 4.774 | 4.843 | 27,016 | +0.07(+1.45%) |
Jul 10, 2023 | 4.764 | 4.833 | 4.764 | 4.774 | 16,216 | -0.02(-0.41%) |
Jul 07, 2023 | 4.714 | 4.793 | 4.695 | 4.793 | 48,054 | +0.05(+1.04%) |
Jul 06, 2023 | 4.744 | 4.744 | 4.695 | 4.744 | 26,692 | +0.00(+0.00%) |
Jul 05, 2023 | 4.695 | 4.754 | 4.653 | 4.744 | 30,249 | +0.02(+0.42%) |
Jul 03, 2023 | 4.774 | 4.813 | 4.705 | 4.724 | 23,179 | -0.01(-0.31%) |
Jun 30, 2023 | 4.695 | 4.764 | 4.695 | 4.739 | 18,480 | +0.02(+0.52%) |
Jun 29, 2023 | 4.714 | 4.734 | 4.660 | 4.714 | 16,652 | +0.02(+0.42%) |
Jun 28, 2023 | 4.744 | 4.744 | 4.625 | 4.695 | 15,662 | +0.00(+0.00%) |
Jun 27, 2023 | 4.685 | 4.744 | 4.662 | 4.695 | 5,418 | +0.02(+0.42%) |
Jun 26, 2023 | 4.576 | 4.695 | 4.576 | 4.675 | 71,921 | -0.02(-0.42%) |
Jun 23, 2023 | 4.625 | 4.932 | 4.625 | 4.695 | 42,128 | +0.00(+0.00%) |
Jun 22, 2023 | 4.527 | 4.724 | 4.527 | 4.695 | 53,062 | +0.16(+3.49%) |
Jun 21, 2023 | 4.566 | 4.586 | 4.536 | 4.536 | 29,982 | -0.03(-0.65%) |
Jun 20, 2023 | 4.655 | 4.724 | 4.546 | 4.566 | 23,134 | -0.11(-2.33%) |
Jun 16, 2023 | 4.724 | 4.833 | 4.645 | 4.675 | 38,976 | -0.02(-0.42%) |
Jun 15, 2023 | 4.843 | 4.843 | 4.705 | 4.695 | 50,779 | -0.18(-3.65%) |
Jun 14, 2023 | 4.912 | 4.912 | 4.843 | 4.872 | 29,389 | -0.02(-0.40%) |
Jun 13, 2023 | 5.031 | 5.031 | 4.872 | 4.892 | 25,590 | -0.13(-2.56%) |
Jun 12, 2023 | 4.912 | 5.090 | 4.912 | 5.021 | 104,461 | +0.15(+3.04%) |
Jun 09, 2023 | 4.912 | 4.932 | 4.853 | 4.872 | 32,389 | -0.03(-0.60%) |
Jun 08, 2023 | 4.942 | 4.963 | 4.872 | 4.902 | 13,270 | -0.03(-0.60%) |
Jun 07, 2023 | 4.813 | 4.942 | 4.813 | 4.932 | 36,541 | +0.14(+2.89%) |
Jun 06, 2023 | 4.922 | 4.971 | 4.754 | 4.793 | 28,546 | -0.18(-3.58%) |
Jun 05, 2023 | 4.714 | 5.038 | 4.695 | 4.971 | 101,776 | +0.28(+5.89%) |
Jun 02, 2023 | 4.734 | 4.793 | 4.695 | 4.695 | 28,835 | -0.03(-0.63%) |
Jun 01, 2023 | 4.704 | 4.746 | 4.695 | 4.724 | 12,197 | +0.00(+0.00%) |
May 31, 2023 | 4.734 | 4.764 | 4.695 | 4.724 | 19,344 | -0.05(-1.04%) |
May 30, 2023 | 4.734 | 4.882 | 4.734 | 4.774 | 47,565 | +0.08(+1.68%) |
May 26, 2023 | 4.645 | 4.734 | 4.645 | 4.695 | 44,485 | +0.00(+0.00%) |
May 25, 2023 | 4.665 | 4.704 | 4.606 | 4.695 | 55,913 | +0.03(+0.74%) |
May 24, 2023 | 4.685 | 4.695 | 4.596 | 4.660 | 64,518 | -0.03(-0.74%) |
May 23, 2023 | 4.635 | 4.783 | 4.635 | 4.695 | 47,810 | +0.04(+0.85%) |
May 22, 2023 | 4.793 | 4.830 | 4.645 | 4.655 | 46,747 | -0.16(-3.29%) |
May 19, 2023 | 4.823 | 4.863 | 4.793 | 4.813 | 48,098 | -0.02(-0.41%) |
May 18, 2023 | 4.774 | 4.882 | 4.754 | 4.833 | 17,846 | +0.04(+0.82%) |
May 17, 2023 | 4.813 | 4.892 | 4.764 | 4.793 | 31,406 | -0.08(-1.62%) |
May 16, 2023 | 4.833 | 4.892 | 4.774 | 4.872 | 44,775 | +0.07(+1.44%) |
May 15, 2023 | 4.942 | 4.942 | 4.793 | 4.803 | 92,642 | -0.13(-2.61%) |
May 12, 2023 | 4.803 | 4.961 | 4.744 | 4.932 | 94,476 | +0.14(+2.89%) |
May 11, 2023 | 4.645 | 4.803 | 4.635 | 4.793 | 47,083 | +0.10(+2.11%) |
May 10, 2023 | 4.606 | 4.793 | 4.606 | 4.695 | 122,947 | +0.00(+0.00%) |
May 09, 2023 | 4.359 | 4.764 | 4.359 | 4.695 | 235,820 | +0.24(+5.32%) |
May 08, 2023 | 4.062 | 4.517 | 4.062 | 4.457 | 145,293 | +0.30(+7.13%) |
May 05, 2023 | 4.220 | 4.349 | 4.032 | 4.161 | 113,457 | -0.15(-3.55%) |
May 04, 2023 | 4.548 | 4.548 | 4.314 | 4.314 | 54,661 | -0.28(-6.16%) |
May 03, 2023 | 4.597 | 4.646 | 4.539 | 4.597 | 33,752 | +0.00(+0.00%) |
May 02, 2023 | 4.665 | 4.665 | 4.548 | 4.597 | 75,685 | -0.05(-1.05%) |
May 01, 2023 | 4.626 | 4.704 | 4.558 | 4.646 | 73,558 | +0.00(+0.00%) |
Apr 28, 2023 | 4.685 | 4.714 | 4.636 | 4.646 | 25,175 | -0.05(-1.04%) |
Apr 27, 2023 | 4.597 | 4.734 | 4.578 | 4.695 | 51,826 | +0.14(+3.00%) |
Apr 26, 2023 | 4.568 | 4.597 | 4.539 | 4.558 | 20,418 | -0.01(-0.21%) |
Apr 25, 2023 | 4.636 | 4.636 | 4.539 | 4.568 | 29,577 | -0.07(-1.47%) |
Apr 24, 2023 | 4.470 | 4.653 | 4.470 | 4.636 | 65,539 | +0.04(+0.85%) |
Apr 21, 2023 | 4.519 | 4.665 | 4.441 | 4.597 | 40,567 | +0.06(+1.29%) |
Apr 20, 2023 | 4.392 | 4.578 | 4.343 | 4.539 | 46,710 | +0.15(+3.33%) |
Apr 19, 2023 | 4.382 | 4.460 | 4.355 | 4.392 | 21,303 | -0.01(-0.22%) |
Apr 18, 2023 | 4.460 | 4.460 | 4.377 | 4.402 | 24,970 | -0.07(-1.53%) |
Apr 17, 2023 | 4.402 | 4.472 | 4.358 | 4.470 | 37,931 | +0.13(+2.92%) |
Apr 14, 2023 | 4.363 | 4.412 | 4.275 | 4.343 | 44,867 | +0.01(+0.23%) |
Apr 13, 2023 | 4.304 | 4.373 | 4.265 | 4.334 | 8,060 | +0.01(+0.23%) |
Apr 12, 2023 | 4.314 | 4.356 | 4.231 | 4.324 | 60,055 | +0.07(+1.61%) |
Apr 11, 2023 | 4.236 | 4.373 | 4.236 | 4.255 | 53,427 | -0.01(-0.23%) |
Apr 10, 2023 | 4.226 | 4.295 | 4.177 | 4.265 | 125,132 | +0.14(+3.31%) |
Apr 06, 2023 | 4.138 | 4.168 | 4.109 | 4.129 | 12,488 | -0.01(-0.24%) |
Apr 05, 2023 | 4.197 | 4.197 | 4.109 | 4.138 | 19,703 | -0.04(-0.93%) |
Apr 04, 2023 | 4.197 | 4.216 | 4.109 | 4.177 | 23,105 | +0.01(+0.23%) |
Apr 03, 2023 | 4.177 | 4.392 | 4.138 | 4.168 | 96,349 | +0.04(+0.95%) |
Mar 31, 2023 | 4.177 | 4.177 | 4.110 | 4.129 | 60,723 | -0.01(-0.24%) |
Mar 30, 2023 | 4.177 | 4.187 | 4.109 | 4.138 | 15,134 | -0.02(-0.47%) |
Mar 29, 2023 | 4.197 | 4.255 | 4.157 | 4.158 | 38,348 | -0.07(-1.62%) |
Mar 28, 2023 | 4.226 | 4.258 | 4.177 | 4.226 | 29,791 | +0.04(+0.93%) |
Mar 27, 2023 | 4.236 | 4.255 | 4.112 | 4.187 | 61,778 | +0.02(+0.47%) |
Mar 24, 2023 | 4.099 | 4.197 | 4.002 | 4.168 | 34,568 | +0.07(+1.67%) |
Mar 23, 2023 | 4.090 | 4.177 | 4.070 | 4.099 | 33,504 | +0.01(+0.24%) |
Mar 22, 2023 | 4.119 | 4.137 | 3.972 | 4.090 | 71,669 | -0.06(-1.41%) |
Mar 21, 2023 | 4.168 | 4.255 | 4.060 | 4.148 | 87,543 | -0.03(-0.70%) |
Mar 20, 2023 | 4.197 | 4.265 | 4.138 | 4.177 | 69,569 | +0.05(+1.18%) |
Mar 17, 2023 | 4.148 | 4.177 | 4.065 | 4.129 | 71,109 | -0.05(-1.17%) |
Mar 16, 2023 | 4.138 | 4.188 | 4.070 | 4.177 | 37,209 | +0.05(+1.18%) |
Mar 15, 2023 | 4.334 | 4.334 | 4.090 | 4.129 | 51,981 | -0.24(-5.58%) |
Mar 14, 2023 | 4.548 | 4.548 | 4.353 | 4.373 | 54,615 | -0.07(-1.54%) |
Mar 13, 2023 | 4.509 | 4.636 | 4.431 | 4.441 | 54,558 | -0.23(-5.01%) |
Mar 10, 2023 | 4.714 | 4.783 | 4.617 | 4.675 | 26,328 | +0.00(+0.00%) |
Mar 09, 2023 | 4.939 | 4.939 | 4.675 | 4.675 | 20,696 | -0.25(-5.15%) |
Mar 08, 2023 | 4.636 | 4.958 | 4.568 | 4.929 | 103,500 | +0.43(+9.54%) |
Mar 07, 2023 | 4.548 | 4.548 | 4.338 | 4.499 | 31,658 | -0.06(-1.28%) |
Mar 06, 2023 | 4.587 | 4.714 | 4.513 | 4.558 | 13,579 | -0.03(-0.64%) |
Mar 03, 2023 | 4.519 | 4.617 | 4.509 | 4.587 | 27,746 | +0.07(+1.51%) |
Mar 02, 2023 | 4.460 | 4.646 | 4.431 | 4.519 | 58,556 | -0.04(-0.86%) |
Mar 01, 2023 | 4.421 | 4.578 | 4.285 | 4.558 | 19,683 | +0.19(+4.24%) |
Feb 28, 2023 | 4.353 | 4.451 | 4.343 | 4.373 | 26,062 | +0.05(+1.13%) |
Feb 27, 2023 | 4.353 | 4.353 | 4.226 | 4.324 | 43,234 | -0.03(-0.67%) |
Feb 24, 2023 | 4.412 | 4.416 | 4.295 | 4.353 | 25,204 | -0.09(-1.98%) |
Feb 23, 2023 | 4.451 | 4.490 | 4.216 | 4.441 | 72,447 | +0.00(+0.00%) |
Feb 22, 2023 | 4.490 | 4.499 | 4.412 | 4.441 | 19,223 | -0.05(-1.09%) |
Feb 21, 2023 | 4.656 | 4.656 | 4.441 | 4.490 | 40,508 | -0.16(-3.46%) |
Feb 17, 2023 | 4.617 | 4.685 | 4.597 | 4.651 | 14,786 | +0.04(+0.95%) |
Feb 16, 2023 | 4.734 | 4.822 | 4.607 | 4.607 | 28,380 | -0.18(-3.67%) |
Feb 15, 2023 | 4.656 | 4.929 | 4.656 | 4.783 | 85,757 | +0.13(+2.73%) |
Feb 14, 2023 | 4.539 | 4.685 | 4.539 | 4.656 | 32,239 | +0.12(+2.58%) |
Feb 13, 2023 | 4.587 | 4.665 | 4.539 | 4.539 | 33,127 | +0.00(+0.00%) |
Feb 10, 2023 | 4.490 | 4.591 | 4.490 | 4.539 | 18,069 | +0.05(+1.09%) |
Feb 09, 2023 | 4.558 | 4.587 | 4.470 | 4.490 | 27,696 | -0.07(-1.50%) |
Feb 08, 2023 | 4.635 | 4.635 | 4.509 | 4.558 | 17,260 | -0.05(-1.06%) |
Feb 07, 2023 | 4.539 | 4.641 | 4.539 | 4.607 | 18,498 | +0.12(+2.72%) |
Feb 06, 2023 | 4.446 | 4.610 | 4.446 | 4.485 | 35,218 | -0.01(-0.21%) |
Feb 03, 2023 | 4.591 | 4.591 | 4.475 | 4.494 | 29,041 | -0.10(-2.10%) |
Feb 02, 2023 | 4.543 | 4.630 | 4.543 | 4.591 | 31,862 | +0.05(+1.06%) |
Feb 01, 2023 | 4.514 | 4.630 | 4.514 | 4.543 | 16,902 | +0.08(+1.73%) |
Jan 31, 2023 | 4.504 | 4.572 | 4.466 | 4.466 | 21,798 | +0.00(+0.00%) |
Jan 30, 2023 | 4.475 | 4.514 | 4.446 | 4.466 | 28,456 | -0.04(-0.86%) |
Jan 27, 2023 | 4.485 | 4.619 | 4.485 | 4.504 | 10,268 | +0.06(+1.30%) |
Jan 26, 2023 | 4.475 | 4.504 | 4.437 | 4.446 | 33,288 | -0.04(-0.97%) |
Jan 25, 2023 | 4.543 | 4.562 | 4.446 | 4.490 | 18,542 | -0.04(-0.96%) |
Jan 24, 2023 | 4.620 | 4.630 | 4.533 | 4.533 | 26,869 | -0.01(-0.21%) |
Jan 23, 2023 | 4.475 | 4.618 | 4.475 | 4.543 | 29,992 | +0.03(+0.64%) |
Jan 20, 2023 | 4.533 | 4.649 | 4.398 | 4.514 | 33,887 | +0.00(+0.00%) |
Jan 19, 2023 | 4.427 | 4.639 | 4.427 | 4.514 | 25,077 | +0.02(+0.43%) |
Jan 18, 2023 | 4.765 | 4.880 | 4.485 | 4.494 | 88,067 | -0.27(-5.67%) |
Jan 17, 2023 | 4.861 | 4.938 | 4.765 | 4.765 | 45,486 | -0.10(-1.98%) |
Jan 13, 2023 | 4.668 | 4.890 | 4.636 | 4.861 | 79,017 | +0.18(+3.92%) |
Jan 12, 2023 | 4.572 | 4.678 | 4.562 | 4.678 | 74,120 | +0.11(+2.32%) |
Jan 11, 2023 | 4.388 | 4.572 | 4.388 | 4.572 | 41,569 | +0.18(+4.18%) |
Jan 10, 2023 | 4.340 | 4.428 | 4.253 | 4.388 | 25,321 | +0.08(+1.79%) |
Jan 09, 2023 | 4.167 | 4.331 | 4.167 | 4.311 | 42,289 | +0.14(+3.45%) |
Jan 06, 2023 | 4.244 | 4.244 | 4.147 | 4.167 | 45,255 | -0.07(-1.58%) |
Jan 05, 2023 | 4.138 | 4.244 | 4.080 | 4.234 | 22,594 | +0.04(+0.92%) |
Jan 04, 2023 | 4.225 | 4.225 | 4.167 | 4.195 | 14,646 | +0.06(+1.40%) |
Jan 03, 2023 | 4.186 | 4.273 | 4.109 | 4.138 | 65,182 | -0.01(-0.23%) |
Dec 30, 2022 | 4.060 | 4.147 | 4.022 | 4.147 | 39,354 | +0.06(+1.41%) |
Dec 29, 2022 | 4.041 | 4.099 | 4.012 | 4.089 | 90,391 | +0.04(+0.95%) |
Dec 28, 2022 | 4.080 | 4.089 | 3.983 | 4.051 | 41,064 | -0.06(-1.41%) |
Dec 27, 2022 | 4.060 | 4.224 | 4.051 | 4.109 | 39,262 | +0.01(+0.24%) |
Dec 23, 2022 | 4.147 | 4.224 | 4.099 | 4.099 | 33,141 | -0.08(-1.82%) |
Dec 22, 2022 | 4.022 | 4.215 | 4.022 | 4.175 | 81,558 | +0.16(+4.05%) |
Dec 21, 2022 | 4.205 | 4.205 | 4.012 | 4.012 | 33,170 | -0.15(-3.70%) |
Dec 20, 2022 | 4.195 | 4.234 | 4.138 | 4.167 | 17,491 | -0.02(-0.46%) |
Dec 19, 2022 | 4.109 | 4.215 | 4.099 | 4.186 | 56,466 | +0.09(+2.12%) |
Dec 16, 2022 | 4.041 | 4.099 | 3.984 | 4.099 | 21,224 | +0.03(+0.83%) |
Dec 15, 2022 | 4.022 | 4.080 | 3.974 | 4.065 | 56,010 | +0.04(+1.08%) |
Dec 14, 2022 | 3.935 | 4.051 | 3.858 | 4.022 | 363,891 | +0.13(+3.22%) |
Dec 13, 2022 | 4.051 | 4.060 | 3.877 | 3.897 | 180,309 | -0.13(-3.12%) |
Dec 12, 2022 | 4.032 | 4.070 | 3.983 | 4.022 | 23,146 | -0.01(-0.24%) |
Dec 09, 2022 | 4.127 | 4.127 | 4.032 | 4.032 | 21,382 | -0.02(-0.48%) |
Dec 08, 2022 | 4.051 | 4.128 | 4.032 | 4.051 | 19,335 | -0.02(-0.47%) |
Dec 07, 2022 | 4.128 | 4.176 | 4.003 | 4.070 | 50,964 | -0.03(-0.71%) |
Dec 06, 2022 | 4.167 | 4.167 | 4.089 | 4.099 | 16,932 | -0.05(-1.16%) |
Dec 05, 2022 | 4.263 | 4.427 | 4.128 | 4.147 | 47,061 | -0.15(-3.59%) |
Dec 02, 2022 | 4.302 | 4.340 | 4.253 | 4.302 | 48,532 | -0.04(-0.89%) |
Dec 01, 2022 | 4.427 | 4.427 | 4.302 | 4.340 | 13,712 | -0.04(-0.88%) |
Nov 30, 2022 | 4.417 | 4.456 | 4.292 | 4.379 | 78,206 | -0.08(-1.73%) |
Nov 29, 2022 | 4.438 | 4.473 | 4.369 | 4.456 | 12,836 | +0.05(+1.09%) |
Nov 28, 2022 | 4.398 | 4.466 | 4.370 | 4.408 | 24,808 | +0.04(+0.88%) |
Nov 25, 2022 | 4.393 | 4.393 | 4.331 | 4.369 | 6,092 | +0.00(+0.00%) |
Nov 23, 2022 | 4.379 | 4.437 | 4.350 | 4.369 | 9,437 | -0.04(-0.88%) |
Nov 22, 2022 | 4.359 | 4.494 | 4.359 | 4.408 | 32,231 | +0.05(+1.11%) |
Nov 21, 2022 | 4.379 | 4.408 | 4.263 | 4.359 | 45,599 | +0.03(+0.67%) |
Nov 18, 2022 | 4.369 | 4.437 | 4.292 | 4.331 | 42,500 | -0.05(-1.10%) |
Nov 17, 2022 | 4.369 | 4.451 | 4.340 | 4.379 | 41,566 | -0.03(-0.66%) |
Nov 16, 2022 | 4.475 | 4.649 | 4.369 | 4.408 | 24,490 | -0.04(-0.87%) |
Nov 15, 2022 | 4.639 | 4.678 | 4.311 | 4.446 | 83,911 | -0.14(-2.95%) |
Nov 14, 2022 | 4.581 | 4.678 | 4.548 | 4.581 | 28,428 | +0.03(+0.64%) |
Nov 11, 2022 | 4.620 | 4.765 | 4.533 | 4.552 | 23,210 | -0.11(-2.28%) |
Nov 10, 2022 | 4.707 | 4.774 | 4.591 | 4.658 | 40,785 | +0.03(+0.62%) |
Nov 09, 2022 | 4.533 | 4.630 | 4.533 | 4.630 | 35,799 | +0.10(+2.13%) |
Nov 08, 2022 | 4.417 | 4.581 | 4.408 | 4.533 | 31,134 | +0.09(+1.95%) |
Nov 07, 2022 | 4.302 | 4.473 | 4.302 | 4.446 | 42,408 | +0.10(+2.33%) |
Nov 04, 2022 | 4.621 | 4.669 | 4.078 | 4.345 | 115,204 | +0.15(+3.64%) |
Nov 03, 2022 | 4.297 | 4.297 | 4.088 | 4.193 | 31,194 | -0.09(-2.00%) |
Nov 02, 2022 | 4.402 | 4.440 | 4.183 | 4.278 | 29,010 | -0.11(-2.60%) |
Nov 01, 2022 | 4.440 | 4.440 | 4.364 | 4.393 | 8,570 | -0.04(-0.86%) |
Oct 31, 2022 | 4.521 | 4.667 | 4.402 | 4.431 | 18,250 | -0.10(-2.11%) |
Oct 28, 2022 | 4.383 | 4.550 | 4.383 | 4.526 | 16,422 | +0.16(+3.71%) |
Oct 27, 2022 | 4.278 | 4.383 | 4.240 | 4.364 | 45,218 | +0.13(+3.15%) |
Oct 26, 2022 | 4.193 | 4.288 | 4.145 | 4.231 | 39,950 | +0.01(+0.23%) |
Oct 25, 2022 | 4.135 | 4.278 | 4.135 | 4.221 | 21,137 | -0.06(-1.34%) |
Oct 24, 2022 | 4.212 | 4.288 | 4.126 | 4.278 | 4,084 | +0.03(+0.67%) |
Oct 21, 2022 | 4.193 | 4.288 | 4.126 | 4.250 | 19,012 | -0.01(-0.22%) |
Oct 20, 2022 | 4.078 | 4.259 | 4.078 | 4.259 | 15,234 | +0.06(+1.36%) |
Oct 19, 2022 | 4.212 | 4.252 | 4.202 | 4.202 | 5,483 | -0.01(-0.23%) |
Oct 18, 2022 | 4.221 | 4.293 | 4.107 | 4.212 | 20,352 | -0.01(-0.23%) |
Oct 17, 2022 | 4.211 | 4.234 | 4.173 | 4.221 | 4,755 | +0.04(+0.91%) |
Oct 14, 2022 | 4.375 | 4.375 | 4.107 | 4.183 | 6,997 | -0.17(-3.83%) |
Oct 13, 2022 | 4.202 | 4.350 | 4.154 | 4.350 | 17,399 | +0.15(+3.51%) |
Oct 12, 2022 | 4.212 | 4.231 | 4.183 | 4.202 | 7,496 | -0.02(-0.45%) |
Oct 11, 2022 | 4.402 | 4.431 | 4.202 | 4.221 | 17,510 | -0.16(-3.70%) |
Oct 10, 2022 | 4.440 | 4.478 | 4.383 | 4.383 | 13,624 | -0.07(-1.50%) |
Oct 07, 2022 | 4.431 | 4.478 | 4.388 | 4.450 | 12,817 | +0.02(+0.43%) |
Oct 06, 2022 | 4.345 | 4.545 | 4.250 | 4.431 | 18,495 | +0.09(+1.97%) |
Oct 05, 2022 | 4.526 | 4.526 | 4.316 | 4.345 | 16,320 | -0.16(-3.59%) |
Oct 04, 2022 | 4.621 | 4.717 | 4.497 | 4.507 | 10,069 | -0.01(-0.21%) |