Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	53.33	53.92	52.24	52.89	1,285,086	-0.46(-0.86%)
Sep 29, 2020	52.75	53.70	52.51	53.35	1,342,502	+0.52(+0.98%)
Sep 28, 2020	54.51	55.00	52.75	52.83	2,584,919	-0.30(-0.56%)
Sep 25, 2020	52.50	53.86	51.36	53.13	2,006,300	+0.71(+1.35%)
Sep 24, 2020	51.56	53.60	51.17	52.42	1,308,923	+0.17(+0.33%)
Sep 23, 2020	52.92	53.94	51.99	52.25	2,029,619	-0.69(-1.30%)
Sep 22, 2020	52.37	53.09	51.63	52.94	1,529,577	+1.53(+2.98%)
Sep 21, 2020	49.97	51.42	48.95	51.41	1,571,579	-0.09(-0.17%)
Sep 18, 2020	52.39	52.71	50.16	51.50	1,966,600	-0.76(-1.45%)
Sep 17, 2020	52.13	53.09	51.18	52.26	2,093,790	-1.40(-2.61%)
Sep 16, 2020	54.34	55.43	53.53	53.66	1,944,779	-0.06(-0.11%)
Sep 15, 2020	52.22	54.14	51.93	53.72	1,603,749	+2.04(+3.95%)
Sep 14, 2020	51.50	53.19	51.50	51.68	1,482,785	+1.19(+2.36%)
Sep 11, 2020	51.31	51.81	49.86	50.49	1,168,400	-0.55(-1.08%)
Sep 10, 2020	51.14	53.08	50.97	51.04	2,750,164	+0.38(+0.75%)
Sep 09, 2020	51.18	51.52	49.67	50.66	3,228,981	+0.85(+1.71%)
Sep 08, 2020	48.01	49.91	46.60	49.81	2,871,568	-0.19(-0.38%)
Sep 04, 2020	49.19	51.10	48.68	50.00	5,320,400	-0.28(-0.56%)
Sep 03, 2020	51.72	51.72	49.72	50.28	5,779,084	-2.10(-4.01%)
Sep 02, 2020	53.21	53.49	51.05	52.38	2,920,261	-0.43(-0.81%)
Sep 01, 2020	51.49	53.84	51.06	52.81	2,019,236	+1.81(+3.55%)
Aug 31, 2020	51.87	51.92	50.74	51.00	1,522,768	-0.87(-1.68%)
Aug 28, 2020	50.67	52.66	50.58	51.87	2,797,000	+1.31(+2.59%)
Aug 27, 2020	49.25	50.78	48.73	50.56	3,423,512	+1.66(+3.39%)
Aug 26, 2020	50.57	50.99	48.61	48.90	3,261,531	-1.88(-3.70%)
Aug 25, 2020	50.29	51.04	49.75	50.78	1,170,597	+0.79(+1.58%)
Aug 24, 2020	50.56	51.38	49.46	49.99	1,674,236	+0.15(+0.30%)
Aug 21, 2020	49.35	50.15	49.17	49.84	1,952,900	+0.43(+0.87%)
Aug 20, 2020	50.12	50.73	48.93	49.41	2,877,422	-1.21(-2.39%)
Aug 19, 2020	51.52	52.09	50.46	50.62	2,357,651	-0.66(-1.29%)
Aug 18, 2020	49.24	52.21	49.00	51.28	5,558,729	+2.42(+4.95%)
Aug 17, 2020	48.60	49.37	48.26	48.86	4,255,852	+0.65(+1.35%)
Aug 14, 2020	48.50	49.01	47.93	48.21	4,195,900	-0.80(-1.63%)
Aug 13, 2020	48.60	49.53	48.24	49.01	12,902,800	-0.28(-0.57%)
Aug 12, 2020	49.73	52.16	47.83	49.29	8,461,977	-3.10(-5.92%)
Aug 11, 2020	47.41	55.00	46.23	52.39	9,474,888	+5.21(+11.04%)
Aug 10, 2020	49.72	50.60	47.05	47.18	2,143,576	-1.88(-3.83%)
Aug 07, 2020	49.95	50.42	48.13	49.06	3,792,200	-0.03(-0.06%)
Aug 06, 2020	48.01	49.47	47.50	49.09	2,204,412	+1.23(+2.57%)
Aug 05, 2020	48.09	48.71	47.32	47.86	2,112,313	+0.66(+1.40%)
Aug 04, 2020	47.98	48.43	46.56	47.20	2,658,399	-0.92(-1.91%)
Aug 03, 2020	48.17	49.20	47.80	48.12	2,136,504	+0.41(+0.86%)
Jul 31, 2020	47.47	47.87	46.40	47.71	1,604,800	+0.68(+1.45%)
Jul 30, 2020	46.29	47.42	44.82	47.03	1,697,857	+0.13(+0.28%)
Jul 29, 2020	45.25	47.06	44.72	46.90	1,873,902	+2.66(+6.01%)
Jul 28, 2020	45.18	45.40	44.23	44.24	1,327,749	-0.79(-1.75%)
Jul 27, 2020	43.30	45.15	42.84	45.03	1,208,711	+2.35(+5.51%)
Jul 24, 2020	42.39	43.50	41.91	42.68	1,180,500	-0.33(-0.77%)
Jul 23, 2020	42.67	44.90	42.51	43.01	2,447,013	+0.22(+0.51%)
Jul 22, 2020	42.28	43.08	41.94	42.79	1,445,576	+0.43(+1.02%)
Jul 21, 2020	42.50	43.17	42.01	42.36	1,829,104	+0.45(+1.07%)
Jul 20, 2020	40.54	41.98	40.28	41.91	1,164,182	+1.37(+3.38%)
Jul 17, 2020	40.57	40.79	39.73	40.54	922,200	+0.18(+0.45%)
Jul 16, 2020	39.38	40.59	39.38	40.36	902,774	-0.35(-0.86%)
Jul 15, 2020	39.68	41.22	39.33	40.71	2,176,894	+2.32(+6.04%)
Jul 14, 2020	37.71	38.44	36.71	38.39	2,355,750	-0.16(-0.42%)
Jul 13, 2020	40.44	40.89	38.46	38.55	1,682,298	-1.29(-3.24%)
Jul 10, 2020	40.50	40.99	39.53	39.84	2,486,700	-1.64(-3.95%)
Jul 09, 2020	42.00	42.00	40.33	41.48	1,695,280	-0.05(-0.12%)
Jul 08, 2020	40.24	41.84	40.21	41.53	1,874,927	+1.40(+3.49%)
Jul 07, 2020	40.39	41.13	39.85	40.13	1,514,420	-0.44(-1.08%)
Jul 06, 2020	41.10	41.37	40.10	40.57	1,160,158	+0.46(+1.15%)
Jul 02, 2020	40.07	40.98	39.49	40.11	1,873,400	+0.60(+1.52%)
Jul 01, 2020	38.94	39.79	38.26	39.51	1,754,064	+0.75(+1.93%)
Jun 30, 2020	37.97	39.17	37.89	38.76	1,692,358	+0.56(+1.47%)
Jun 29, 2020	38.26	38.66	36.67	38.20	1,817,905	+0.26(+0.69%)
Jun 26, 2020	39.52	39.94	37.50	37.94	11,977,100	-2.02(-5.06%)
Jun 25, 2020	38.59	40.09	37.70	39.96	2,597,816	+1.53(+3.98%)
Jun 24, 2020	41.28	41.80	38.21	38.43	3,408,450	-3.12(-7.51%)
Jun 23, 2020	40.45	42.88	40.45	41.55	4,560,436	+1.86(+4.69%)
Jun 22, 2020	38.22	39.94	38.05	39.69	2,330,503	+1.55(+4.06%)
Jun 19, 2020	39.49	39.91	38.11	38.14	3,069,300	-0.43(-1.11%)
Jun 18, 2020	36.64	38.85	36.37	38.57	2,399,715	+1.32(+3.54%)
Jun 17, 2020	37.76	38.39	37.01	37.25	2,145,575	-0.18(-0.48%)
Jun 16, 2020	38.93	39.26	36.55	37.43	3,781,545	+0.48(+1.30%)
Jun 15, 2020	35.51	37.04	33.83	36.95	3,686,526	-0.04(-0.11%)
Jun 12, 2020	36.46	37.24	35.11	36.99	2,542,100	+2.41(+6.97%)
Jun 11, 2020	35.05	36.66	34.28	34.58	4,325,143	-3.76(-9.81%)
Jun 10, 2020	38.76	39.14	37.54	38.34	2,244,915	-0.26(-0.67%)
Jun 09, 2020	37.86	39.69	37.50	38.60	2,465,035	-0.71(-1.81%)
Jun 08, 2020	40.00	40.17	38.82	39.31	3,915,977	+0.08(+0.20%)
Jun 05, 2020	37.90	39.51	37.70	39.23	6,165,300	+2.92(+8.04%)
Jun 04, 2020	35.23	37.29	34.72	36.31	3,718,655	+0.86(+2.43%)
Jun 03, 2020	33.08	37.71	32.80	35.45	6,463,269	+2.83(+8.68%)
Jun 02, 2020	32.27	32.92	31.91	32.62	2,382,117	+0.73(+2.29%)
Jun 01, 2020	31.65	33.05	31.65	31.89	2,990,013	+0.21(+0.66%)
May 29, 2020	30.04	31.77	29.60	31.68	9,348,200	+0.30(+0.96%)
May 28, 2020	33.90	33.90	31.02	31.38	10,195,858	-2.63(-7.73%)
May 27, 2020	32.80	34.45	31.02	34.01	23,802,670	+7.31(+27.38%)
May 26, 2020	25.72	26.84	24.99	26.70	8,780,252	+2.24(+9.16%)
May 22, 2020	24.78	24.98	23.79	24.46	2,533,800	-0.24(-0.97%)
May 21, 2020	24.59	25.01	23.56	24.70	3,555,574	+0.29(+1.19%)
May 20, 2020	24.76	25.70	24.27	24.41	3,135,792	+0.15(+0.62%)
May 19, 2020	24.64	25.18	24.02	24.26	3,521,818	-0.14(-0.57%)
May 18, 2020	23.18	24.68	22.74	24.40	6,223,966	+2.52(+11.52%)
May 15, 2020	21.81	22.52	21.50	21.88	3,313,100	-0.22(-1.00%)
May 14, 2020	20.92	22.28	20.39	22.10	4,867,323	+0.95(+4.49%)
May 13, 2020	24.00	24.04	21.03	21.15	7,106,497	-2.65(-11.13%)
May 12, 2020	26.60	26.79	23.71	23.80	6,868,342	-3.33(-12.27%)
May 11, 2020	29.00	29.00	26.86	27.13	2,772,713	-0.97(-3.45%)
May 08, 2020	27.71	28.32	27.25	28.10	2,839,600	+1.11(+4.11%)
May 07, 2020	27.71	28.44	26.79	26.99	4,274,929	-0.07(-0.26%)
May 06, 2020	27.38	28.01	26.73	27.06	3,446,782	+0.32(+1.20%)
May 05, 2020	27.29	27.74	26.50	26.74	1,996,109	+0.34(+1.29%)
May 04, 2020	24.77	26.55	24.50	26.40	2,178,007	+1.00(+3.94%)
May 01, 2020	25.09	25.96	24.90	25.40	1,990,500	-0.98(-3.71%)
Apr 30, 2020	27.55	27.85	25.65	26.38	3,673,512	-1.66(-5.92%)
Apr 29, 2020	26.70	28.53	26.66	28.04	4,664,427	+2.77(+10.96%)
Apr 28, 2020	24.50	25.59	23.77	25.27	3,522,822	+1.52(+6.40%)
Apr 27, 2020	22.74	23.81	22.51	23.75	2,655,697	+1.67(+7.56%)
Apr 24, 2020	23.10	23.20	21.37	22.08	4,582,300	-1.10(-4.75%)
Apr 23, 2020	23.11	24.45	22.92	23.18	4,527,012	+0.18(+0.78%)
Apr 22, 2020	21.87	23.20	21.27	23.00	4,430,626	+1.79(+8.44%)
Apr 21, 2020	21.81	22.29	20.88	21.21	4,463,253	-1.22(-5.44%)
Apr 20, 2020	23.16	23.60	22.06	22.43	4,865,309	-1.67(-6.93%)
Apr 17, 2020	24.25	25.09	23.70	24.10	3,741,600	+1.16(+5.06%)
Apr 16, 2020	24.16	24.28	22.63	22.94	3,019,726	-1.00(-4.18%)
Apr 15, 2020	23.56	24.25	23.56	23.94	2,291,658	-0.69(-2.80%)
Apr 14, 2020	24.52	25.65	23.76	24.63	3,230,195	+1.62(+7.04%)
Apr 13, 2020	25.09	25.09	22.50	23.01	4,339,802	-2.13(-8.47%)
Apr 09, 2020	26.95	27.28	25.00	25.14	2,921,100	-0.34(-1.33%)
Apr 08, 2020	23.87	25.63	23.87	25.48	2,595,184	+1.84(+7.78%)
Apr 07, 2020	23.99	25.48	23.13	23.64	4,410,796	+1.40(+6.29%)
Apr 06, 2020	19.41	22.48	19.29	22.24	4,636,997	+4.42(+24.80%)
Apr 03, 2020	19.88	20.28	17.72	17.82	4,898,300	-2.06(-10.36%)
Apr 02, 2020	19.49	20.59	19.39	19.88	3,197,743	+0.35(+1.79%)
Apr 01, 2020	20.91	21.20	19.14	19.53	4,177,304	-2.24(-10.29%)
Mar 31, 2020	23.23	23.90	21.52	21.77	3,962,236	-1.73(-7.36%)
Mar 30, 2020	24.52	25.40	23.33	23.50	2,516,712	-0.94(-3.85%)
Mar 27, 2020	26.18	26.30	24.03	24.44	3,164,600	-3.53(-12.62%)
Mar 26, 2020	26.45	28.22	25.80	27.97	4,623,843	+2.44(+9.56%)
Mar 25, 2020	24.33	26.99	24.00	25.53	5,415,142	+1.79(+7.54%)
Mar 24, 2020	22.27	23.86	21.78	23.74	3,863,095	+3.85(+19.36%)
Mar 23, 2020	22.10	22.11	19.20	19.89	5,278,197	-2.14(-9.71%)
Mar 20, 2020	24.23	26.39	21.86	22.03	3,484,800	-1.59(-6.73%)
Mar 19, 2020	20.92	25.37	19.08	23.62	5,507,987	+1.88(+8.65%)
Mar 18, 2020	22.90	23.50	18.56	21.74	4,961,173	-3.42(-13.59%)
Mar 17, 2020	27.01	27.45	23.56	25.16	5,085,169	-1.16(-4.41%)
Mar 16, 2020	28.00	29.88	26.25	26.32	3,474,814	-6.18(-19.02%)
Mar 13, 2020	32.71	33.98	29.00	32.50	5,085,800	+2.28(+7.54%)
Mar 12, 2020	31.96	32.71	30.15	30.22	5,109,393	-6.12(-16.84%)
Mar 11, 2020	38.72	39.24	35.20	36.34	3,088,999	-3.97(-9.85%)
Mar 10, 2020	37.71	40.42	36.87	40.31	3,123,135	+4.25(+11.79%)
Mar 09, 2020	35.70	37.09	34.14	36.06	5,223,595	-3.94(-9.85%)
Mar 06, 2020	40.28	40.39	38.52	40.00	3,580,100	-1.71(-4.10%)
Mar 05, 2020	43.82	44.02	41.06	41.71	2,833,320	-2.64(-5.95%)
Mar 04, 2020	43.75	44.88	42.27	44.35	3,990,161	+0.06(+0.14%)
Mar 03, 2020	43.40	46.69	42.15	44.29	5,185,578	+0.43(+0.98%)
Mar 02, 2020	40.46	43.91	39.85	43.86	4,322,624	+3.97(+9.95%)
Feb 28, 2020	40.45	42.33	38.75	39.89	3,992,700	-1.96(-4.68%)
Feb 27, 2020	41.03	43.96	40.21	41.85	3,943,714	+0.28(+0.67%)
Feb 26, 2020	40.57	42.19	40.50	41.57	2,707,889	+0.57(+1.39%)
Feb 25, 2020	42.18	43.13	40.16	41.00	2,812,081	-0.78(-1.87%)
Feb 24, 2020	40.54	42.49	40.30	41.78	2,222,961	-1.70(-3.91%)
Feb 21, 2020	43.42	43.99	42.26	43.48	1,426,800	-0.25(-0.57%)
Feb 20, 2020	44.08	44.08	41.66	43.73	1,642,081	-0.58(-1.31%)
Feb 19, 2020	42.06	44.70	42.06	44.31	3,035,853	+2.49(+5.95%)
Feb 18, 2020	41.55	42.17	41.42	41.82	1,593,155	+0.00(+0.00%)
Feb 14, 2020	42.38	42.53	41.06	41.82	1,436,600	-0.19(-0.45%)
Feb 13, 2020	40.50	42.37	40.45	42.01	2,146,330	+1.22(+2.99%)
Feb 12, 2020	40.52	40.81	39.54	40.79	1,913,122	+0.60(+1.49%)
Feb 11, 2020	40.35	40.91	39.36	40.19	1,982,473	+0.14(+0.35%)
Feb 10, 2020	41.62	41.62	39.27	40.05	2,288,564	-0.73(-1.79%)
Feb 07, 2020	41.25	41.66	40.37	40.78	1,469,900	-0.81(-1.95%)
Feb 06, 2020	42.61	42.69	41.05	41.59	2,371,863	-0.69(-1.63%)
Feb 05, 2020	44.07	44.39	41.94	42.28	2,112,317	-0.86(-1.99%)
Feb 04, 2020	44.55	44.99	42.84	43.14	4,361,319	-2.16(-4.77%)
Feb 03, 2020	43.52	45.72	43.52	45.30	1,904,143	+1.86(+4.28%)
Jan 31, 2020	44.10	44.20	43.01	43.44	1,717,900	-0.86(-1.94%)
Jan 30, 2020	42.95	44.32	42.91	44.30	2,304,799	+0.86(+1.98%)
Jan 29, 2020	43.68	44.00	42.85	43.44	1,307,443	-0.07(-0.16%)
Jan 28, 2020	41.37	43.77	41.25	43.51	1,397,635	+2.35(+5.71%)
Jan 27, 2020	41.46	42.03	39.91	41.16	2,009,993	-1.99(-4.61%)
Jan 24, 2020	45.00	45.48	42.92	43.15	1,617,000	-1.88(-4.17%)
Jan 23, 2020	44.88	45.27	44.03	45.03	1,547,191	+0.39(+0.87%)
Jan 22, 2020	42.82	45.04	42.61	44.64	3,888,747	+2.39(+5.66%)
Jan 21, 2020	42.00	42.99	41.65	42.25	1,617,808	+0.21(+0.50%)
Jan 17, 2020	41.09	42.48	40.83	42.04	1,080,600	+0.96(+2.34%)
Jan 16, 2020	41.44	42.42	41.02	41.08	1,092,314	+0.04(+0.10%)
Jan 15, 2020	41.36	41.55	40.40	41.04	1,570,389	-0.27(-0.65%)
Jan 14, 2020	41.76	42.21	41.21	41.31	1,729,719	-0.37(-0.89%)
Jan 13, 2020	43.20	43.57	41.01	41.68	1,794,579	-1.08(-2.53%)
Jan 10, 2020	42.08	43.00	40.55	42.76	2,103,000	+0.88(+2.10%)
Jan 09, 2020	42.33	43.32	41.55	41.88	2,238,249	+0.01(+0.02%)
Jan 08, 2020	40.79	41.96	40.10	41.87	1,591,509	+1.17(+2.87%)
Jan 07, 2020	40.81	41.46	40.46	40.70	1,076,506	-0.32(-0.78%)
Jan 06, 2020	41.72	41.75	40.35	41.02	1,788,260	-1.19(-2.82%)
Jan 03, 2020	41.88	42.55	41.25	42.21	1,454,300	-0.58(-1.36%)
Jan 02, 2020	40.74	43.01	40.60	42.79	4,028,029	+2.90(+7.27%)
Dec 31, 2019	38.11	39.91	38.02	39.89	916,200	+1.53(+3.99%)
Dec 30, 2019	39.21	39.27	37.91	38.36	916,155	-0.71(-1.82%)
Dec 27, 2019	38.87	39.29	38.65	39.07	740,500	+0.25(+0.64%)
Dec 26, 2019	38.81	38.94	38.38	38.82	658,641	+0.25(+0.65%)
Dec 24, 2019	38.14	38.85	38.13	38.57	335,200	+0.44(+1.15%)
Dec 23, 2019	38.01	38.16	37.51	38.13	1,574,396	+0.12(+0.32%)
Dec 20, 2019	39.22	39.34	37.86	38.01	2,159,200	-1.08(-2.76%)
Dec 19, 2019	39.30	39.36	38.40	39.09	993,385	+0.00(+0.00%)
Dec 18, 2019	39.23	39.55	38.76	39.09	636,839	+0.06(+0.15%)
Dec 17, 2019	39.50	39.65	38.33	39.03	973,111	-0.36(-0.91%)
Dec 16, 2019	39.84	40.09	39.16	39.39	1,578,383	-0.13(-0.34%)
Dec 13, 2019	38.53	39.71	38.48	39.52	1,184,300	+0.84(+2.16%)
Dec 12, 2019	38.51	39.53	38.22	38.69	1,693,575	-0.01(-0.03%)
Dec 11, 2019	38.18	38.85	37.69	38.70	914,507	+0.79(+2.08%)
Dec 10, 2019	38.53	38.71	37.61	37.91	1,281,493	-0.82(-2.12%)
Dec 09, 2019	39.09	40.07	38.63	38.73	1,629,914	-0.37(-0.95%)
Dec 06, 2019	38.63	39.18	38.06	39.10	1,763,900	+0.78(+2.04%)
Dec 05, 2019	38.37	38.50	36.81	38.32	2,280,905	+0.02(+0.05%)
Dec 04, 2019	38.29	39.00	37.90	38.30	1,409,898	+0.45(+1.19%)
Dec 03, 2019	35.95	38.28	35.03	37.85	2,094,720	+0.14(+0.37%)
Dec 02, 2019	40.70	40.92	37.15	37.71	3,728,836	-3.27(-7.98%)
Nov 29, 2019	40.70	41.60	40.51	40.98	1,387,900	+0.36(+0.89%)
Nov 27, 2019	39.76	41.09	39.65	40.62	2,355,600	+1.27(+3.23%)
Nov 26, 2019	41.29	41.29	39.25	39.35	2,683,331	-1.74(-4.23%)
Nov 25, 2019	41.06	41.88	39.81	41.09	5,224,452	-0.30(-0.72%)
Nov 22, 2019	36.49	41.57	36.24	41.39	11,178,299	+7.04(+20.49%)
Nov 21, 2019	35.15	36.04	33.57	34.35	5,060,317	-0.80(-2.28%)
Nov 20, 2019	35.90	36.29	33.93	35.15	2,452,341	-0.98(-2.71%)
Nov 19, 2019	37.17	37.45	35.93	36.13	1,903,477	-0.61(-1.66%)
Nov 18, 2019	37.97	38.11	36.69	36.74	1,962,028	-1.16(-3.06%)
Nov 15, 2019	37.17	38.11	36.64	37.90	1,628,300	+0.95(+2.57%)
Nov 14, 2019	35.76	37.10	35.52	36.95	1,088,302	+0.96(+2.67%)
Nov 13, 2019	35.75	36.31	35.62	35.99	1,438,908	+0.00(+0.00%)
Nov 12, 2019	35.34	36.23	35.10	35.99	1,344,821	+0.74(+2.10%)
Nov 11, 2019	34.98	35.52	34.63	35.25	944,955	+0.05(+0.14%)
Nov 08, 2019	33.55	35.44	33.52	35.20	978,800	+1.21(+3.56%)
Nov 07, 2019	34.25	34.90	33.86	33.99	1,344,777	-0.23(-0.67%)
Nov 06, 2019	34.53	34.77	33.51	34.22	2,869,761	-0.80(-2.28%)
Nov 05, 2019	37.80	37.81	34.30	35.02	3,021,083	-3.07(-8.06%)
Nov 04, 2019	37.98	38.37	37.52	38.09	1,581,949	+0.44(+1.17%)
Nov 01, 2019	36.90	38.20	36.59	37.65	2,138,000	+0.86(+2.34%)
Oct 31, 2019	36.88	36.89	36.12	36.79	1,398,216	+0.26(+0.71%)
Oct 30, 2019	36.19	36.73	34.75	36.53	1,255,200	+1.22(+3.46%)
Oct 29, 2019	35.40	35.66	34.72	35.31	855,369	-0.08(-0.23%)
Oct 28, 2019	36.50	36.82	34.71	35.39	1,182,629	-1.08(-2.96%)
Oct 25, 2019	33.63	36.54	33.60	36.47	2,777,200	+2.69(+7.96%)
Oct 24, 2019	33.28	34.10	32.63	33.78	915,354	+0.76(+2.30%)
Oct 23, 2019	31.46	33.09	30.93	33.02	1,889,437	+1.47(+4.66%)
Oct 22, 2019	34.37	35.06	31.43	31.55	1,790,888	-2.63(-7.69%)
Oct 21, 2019	34.34	34.37	33.37	34.18	425,325	+0.16(+0.49%)
Oct 18, 2019	35.30	35.87	33.62	34.02	1,361,400	-0.88(-2.54%)
Oct 17, 2019	34.14	35.66	34.11	34.90	1,252,498	+0.94(+2.77%)
Oct 16, 2019	33.45	34.35	32.91	33.96	1,570,285	+0.24(+0.73%)
Oct 15, 2019	34.19	34.40	32.83	33.72	2,914,065	-1.27(-3.64%)
Oct 14, 2019	34.58	35.12	34.58	34.99	715,630	+0.41(+1.19%)
Oct 11, 2019	34.35	35.15	34.35	34.58	718,700	+0.67(+1.98%)
Oct 10, 2019	33.45	34.59	33.43	33.91	917,065	+0.34(+1.01%)
Oct 09, 2019	32.57	33.79	32.25	33.57	1,000,393	+1.31(+4.06%)
Oct 08, 2019	33.60	33.79	32.14	32.26	1,806,115	-1.63(-4.81%)
Oct 07, 2019	34.03	34.50	33.66	33.89	765,302	-0.06(-0.18%)
Oct 04, 2019	33.50	34.01	32.93	33.95	892,900	+0.46(+1.37%)
Oct 03, 2019	32.42	33.60	31.71	33.49	1,190,856	+1.11(+3.43%)
Oct 02, 2019	33.85	33.85	31.78	32.38	3,692,621	-1.77(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.