Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 21.24 | 21.24 | 21.24 | 113 | +0.10(+0.45%) | |
Sep 28, 2021 | 21.14 | 21.14 | 21.14 | 393 | -0.22(-1.02%) | |
Sep 27, 2021 | 21.36 | 21.42 | 21.36 | 21.36 | 2,605 | -0.13(-0.61%) |
Sep 24, 2021 | 21.49 | 21.49 | 21.49 | 21.49 | 522 | -0.33(-1.51%) |
Sep 23, 2021 | 21.78 | 21.82 | 21.78 | 21.82 | 1,848 | -0.00(-0.01%) |
Sep 22, 2021 | 21.82 | 21.82 | 21.82 | 21.82 | 349 | +0.45(+2.10%) |
Sep 21, 2021 | 21.34 | 21.37 | 21.34 | 21.37 | 631 | +0.18(+0.84%) |
Sep 20, 2021 | 21.12 | 21.19 | 21.12 | 21.19 | 1,396 | -0.58(-2.67%) |
Sep 17, 2021 | 21.80 | 21.80 | 21.78 | 21.78 | 1,002 | -0.22(-1.01%) |
Sep 16, 2021 | 22.04 | 22.04 | 21.85 | 22.00 | 7,000 | -0.31(-1.37%) |
Sep 14, 2021 | 22.31 | 22.31 | 22.31 | 22 | -0.36(-1.61%) | |
Sep 13, 2021 | 22.68 | 22.69 | 22.67 | 22.67 | 1,179 | +0.22(+0.98%) |
Sep 09, 2021 | 22.45 | 22.45 | 22.45 | 199 | -0.31(-1.34%) | |
Sep 07, 2021 | 22.76 | 22.76 | 22.76 | 121 | +0.04(+0.19%) | |
Sep 02, 2021 | 22.71 | 22.71 | 22.71 | 94 | -0.11(-0.48%) | |
Sep 01, 2021 | 22.82 | 22.82 | 22.82 | 22.82 | 347 | +0.09(+0.41%) |
Aug 31, 2021 | 22.76 | 22.76 | 22.73 | 22.73 | 8,299 | +0.24(+1.06%) |
Aug 27, 2021 | 22.49 | 22.49 | 22.49 | 121 | +0.40(+1.82%) | |
Aug 26, 2021 | 22.16 | 22.16 | 22.09 | 22.09 | 275 | -0.17(-0.74%) |
Aug 25, 2021 | 22.25 | 22.25 | 22.25 | 22.25 | 524 | +0.10(+0.46%) |
Aug 24, 2021 | 22.16 | 22.16 | 22.15 | 22.15 | 871 | +0.67(+3.12%) |
Aug 20, 2021 | 21.48 | 21.48 | 21.48 | 20 | -0.20(-0.90%) | |
Aug 19, 2021 | 21.70 | 21.70 | 21.68 | 21.68 | 2,198 | -0.42(-1.89%) |
Aug 18, 2021 | 22.23 | 22.23 | 22.10 | 22.10 | 1,196 | -0.04(-0.18%) |
Aug 17, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 483 | -0.14(-0.61%) |
Aug 16, 2021 | 22.34 | 22.34 | 22.27 | 22.27 | 435 | -0.10(-0.47%) |
Aug 13, 2021 | 22.23 | 22.38 | 22.23 | 22.38 | 411 | +0.10(+0.43%) |
Aug 12, 2021 | 22.30 | 22.30 | 22.28 | 22.28 | 1,769 | +0.21(+0.96%) |
Aug 10, 2021 | 22.07 | 22.07 | 22.07 | 7 | -0.03(-0.15%) | |
Aug 09, 2021 | 22.17 | 22.17 | 22.10 | 22.10 | 278 | -0.03(-0.15%) |
Aug 06, 2021 | 22.16 | 22.16 | 22.14 | 22.14 | 437 | -0.20(-0.91%) |
Aug 04, 2021 | 22.34 | 22.34 | 22.34 | 0 | +0.22(+0.97%) | |
Aug 02, 2021 | 22.12 | 22.12 | 22.12 | 47 | +0.20(+0.91%) | |
Jul 30, 2021 | 21.92 | 21.92 | 21.92 | 21.92 | 119 | +0.23(+1.06%) |
Jul 28, 2021 | 21.70 | 21.70 | 21.70 | 103 | +0.35(+1.63%) | |
Jul 27, 2021 | 21.44 | 21.44 | 21.35 | 21.35 | 6,016 | -0.41(-1.89%) |
Jul 26, 2021 | 21.73 | 21.76 | 21.73 | 21.76 | 321 | -0.02(-0.10%) |
Jul 23, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 119 | +0.20(+0.90%) |
Jul 20, 2021 | 21.58 | 21.58 | 21.58 | 2 | -0.07(-0.31%) | |
Jul 19, 2021 | 21.69 | 21.72 | 21.58 | 21.65 | 4,222 | -0.43(-1.96%) |
Jul 16, 2021 | 22.18 | 22.19 | 22.09 | 22.09 | 2,122 | -0.05(-0.25%) |
Jul 14, 2021 | 22.14 | 22.14 | 22.14 | 34 | +0.04(+0.17%) | |
Jul 13, 2021 | 22.16 | 22.16 | 22.10 | 22.10 | 742 | +0.05(+0.23%) |
Jul 08, 2021 | 22.05 | 22.05 | 22.05 | 198 | -0.33(-1.48%) | |
Jul 07, 2021 | 22.30 | 22.38 | 22.30 | 22.38 | 2,129 | -0.11(-0.49%) |
Jul 01, 2021 | 22.49 | 22.49 | 22.49 | 11 | -0.07(-0.33%) | |
Jun 30, 2021 | 22.55 | 22.57 | 22.55 | 22.57 | 583 | -0.02(-0.10%) |
Jun 29, 2021 | 22.55 | 22.59 | 22.54 | 22.59 | 2,131 | -0.10(-0.43%) |
Jun 28, 2021 | 22.69 | 22.69 | 22.69 | 22.69 | 272 | -0.11(-0.49%) |
Jun 25, 2021 | 22.92 | 22.92 | 22.79 | 22.80 | 4,770 | +0.10(+0.45%) |
Jun 24, 2021 | 22.63 | 22.72 | 22.62 | 22.69 | 2,248 | +0.23(+1.02%) |
Jun 23, 2021 | 22.54 | 22.54 | 22.46 | 22.46 | 1,147 | -0.03(-0.13%) |
Jun 22, 2021 | 22.43 | 22.56 | 22.43 | 22.49 | 4,361 | +0.14(+0.61%) |
Jun 21, 2021 | 22.26 | 22.38 | 22.26 | 22.36 | 5,105 | -0.23(-1.01%) |
Jun 17, 2021 | 22.58 | 22.58 | 22.58 | 17 | -0.03(-0.12%) | |
Jun 16, 2021 | 22.91 | 22.97 | 22.58 | 22.61 | 2,131 | -0.34(-1.50%) |
Jun 15, 2021 | 23.07 | 23.07 | 22.89 | 22.96 | 1,874 | -0.22(-0.95%) |
Jun 10, 2021 | 23.18 | 23.18 | 23.18 | 30 | +0.22(+0.96%) | |
Jun 09, 2021 | 23.00 | 23.02 | 22.96 | 22.96 | 1,481 | -0.15(-0.66%) |
Jun 07, 2021 | 23.11 | 23.11 | 23.11 | 245 | -0.03(-0.15%) | |
Jun 04, 2021 | 23.04 | 23.17 | 23.04 | 23.14 | 8,948 | +0.16(+0.70%) |
Jun 03, 2021 | 22.96 | 22.98 | 22.95 | 22.98 | 222,830 | +0.31(+1.38%) |
May 28, 2021 | 22.67 | 22.67 | 22.67 | 85 | +0.16(+0.70%) | |
May 27, 2021 | 22.47 | 22.52 | 22.47 | 22.51 | 4,834 | +0.18(+0.81%) |
May 26, 2021 | 22.24 | 22.33 | 22.23 | 22.33 | 2,329 | +0.14(+0.65%) |
May 25, 2021 | 22.21 | 22.21 | 22.19 | 22.19 | 1,660 | +0.18(+0.81%) |
May 21, 2021 | 22.01 | 22.01 | 22.01 | 1 | -0.24(-1.07%) | |
May 20, 2021 | 22.18 | 22.25 | 22.18 | 22.25 | 455 | -0.13(-0.56%) |
May 18, 2021 | 22.37 | 22.37 | 22.37 | 29 | +0.26(+1.18%) | |
May 17, 2021 | 22.09 | 22.11 | 22.09 | 22.11 | 566 | -0.08(-0.38%) |
May 14, 2021 | 22.20 | 22.20 | 22.20 | 22.20 | 182 | +0.19(+0.84%) |
May 13, 2021 | 22.08 | 22.08 | 21.84 | 22.01 | 1,212 | +0.07(+0.31%) |
May 12, 2021 | 22.27 | 22.27 | 21.94 | 21.94 | 2,594 | -0.66(-2.93%) |
May 11, 2021 | 22.51 | 22.61 | 22.33 | 22.61 | 841 | -0.29(-1.27%) |
May 10, 2021 | 22.88 | 22.90 | 22.88 | 22.90 | 1,120 | +0.38(+1.69%) |
May 06, 2021 | 22.52 | 22.52 | 22.52 | 110 | +0.27(+1.22%) | |
May 05, 2021 | 22.19 | 22.24 | 22.19 | 22.24 | 399 | +0.30(+1.38%) |
May 04, 2021 | 21.89 | 21.94 | 21.88 | 21.94 | 2,501 | -0.44(-1.96%) |
May 03, 2021 | 22.38 | 22.38 | 22.38 | 24 | +0.00(+0.00%) | |
Apr 30, 2021 | 22.38 | 22.38 | 22.38 | 24 | +0.00(+0.00%) | |
Apr 29, 2021 | 22.38 | 22.38 | 22.38 | 116 | +0.00(+0.00%) | |
Apr 28, 2021 | 22.32 | 22.38 | 22.32 | 22.38 | 287 | -0.11(-0.50%) |
Apr 27, 2021 | 22.49 | 22.49 | 22.49 | 49 | +0.00(+0.00%) | |
Apr 26, 2021 | 22.47 | 22.49 | 22.47 | 22.49 | 552 | +0.36(+1.63%) |
Apr 23, 2021 | 22.13 | 22.13 | 22.13 | 194 | +0.00(+0.00%) | |
Apr 22, 2021 | 22.15 | 22.17 | 22.09 | 22.13 | 2,338 | -0.04(-0.19%) |
Apr 21, 2021 | 21.97 | 22.18 | 21.97 | 22.18 | 2,607 | +0.07(+0.33%) |
Apr 20, 2021 | 22.12 | 22.15 | 22.08 | 22.10 | 3,861 | -0.11(-0.50%) |
Apr 19, 2021 | 22.24 | 22.24 | 22.21 | 22.21 | 778 | -0.01(-0.06%) |
Apr 16, 2021 | 22.22 | 22.25 | 22.22 | 22.23 | 355 | +0.40(+1.82%) |
Apr 15, 2021 | 21.83 | 21.83 | 21.83 | 35 | +0.00(+0.00%) | |
Apr 14, 2021 | 21.84 | 21.87 | 21.83 | 21.83 | 829 | +0.34(+1.58%) |
Apr 13, 2021 | 21.49 | 21.49 | 21.49 | 73 | +0.00(+0.00%) | |
Apr 12, 2021 | 21.45 | 21.52 | 21.45 | 21.49 | 854 | -0.15(-0.69%) |
Apr 09, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 118 | +0.13(+0.59%) |
Apr 08, 2021 | 21.51 | 21.51 | 21.51 | 0 | +0.00(+0.00%) | |
Apr 07, 2021 | 21.53 | 21.53 | 21.51 | 21.51 | 287 | -0.13(-0.58%) |
Apr 06, 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 337 | -0.00(-0.01%) |
Apr 05, 2021 | 21.67 | 21.67 | 21.64 | 21.64 | 399 | +0.11(+0.52%) |
Apr 01, 2021 | 21.53 | 21.53 | 21.53 | 47 | +0.00(+0.00%) | |
Mar 31, 2021 | 21.39 | 21.53 | 21.39 | 21.53 | 510 | +0.13(+0.59%) |
Mar 30, 2021 | 21.41 | 21.42 | 21.40 | 21.40 | 728 | +0.30(+1.44%) |
Mar 29, 2021 | 21.10 | 21.10 | 21.10 | 14 | +0.00(+0.00%) | |
Mar 26, 2021 | 20.95 | 21.10 | 20.95 | 21.10 | 4,976 | +0.22(+1.05%) |
Mar 25, 2021 | 20.84 | 20.89 | 20.73 | 20.88 | 3,203 | -0.04(-0.20%) |
Mar 24, 2021 | 20.93 | 21.01 | 20.89 | 20.92 | 2,496 | -0.07(-0.32%) |
Mar 23, 2021 | 21.21 | 21.26 | 20.99 | 20.99 | 2,188 | -0.46(-2.16%) |
Mar 22, 2021 | 21.50 | 21.50 | 21.42 | 21.45 | 1,652 | -0.43(-1.97%) |
Mar 19, 2021 | 21.77 | 21.90 | 21.77 | 21.88 | 1,426 | +0.19(+0.89%) |
Mar 18, 2021 | 21.86 | 21.87 | 21.69 | 21.69 | 4,015 | -0.18(-0.81%) |
Mar 17, 2021 | 21.87 | 21.87 | 21.87 | 27 | +0.00(+0.00%) | |
Mar 16, 2021 | 21.89 | 21.89 | 21.87 | 21.87 | 629 | +0.19(+0.85%) |
Mar 15, 2021 | 21.66 | 21.68 | 21.64 | 21.68 | 520 | +0.08(+0.37%) |
Mar 12, 2021 | 21.56 | 21.61 | 21.56 | 21.60 | 5,942 | +0.46(+2.19%) |
Mar 11, 2021 | 21.14 | 21.14 | 21.14 | 0 | +0.00(+0.00%) | |
Mar 10, 2021 | 21.05 | 21.14 | 21.05 | 21.14 | 320 | -0.00(-0.02%) |
Mar 09, 2021 | 20.92 | 21.14 | 20.92 | 21.14 | 1,217 | +0.44(+2.12%) |
Mar 08, 2021 | 20.93 | 20.93 | 20.70 | 20.70 | 798 | -0.30(-1.41%) |
Mar 05, 2021 | 21.00 | 21.03 | 21.00 | 21.00 | 475 | +0.09(+0.43%) |
Mar 04, 2021 | 21.06 | 21.07 | 20.91 | 20.91 | 1,693 | -0.24(-1.14%) |
Mar 03, 2021 | 21.13 | 21.15 | 21.10 | 21.15 | 1,078 | -0.11(-0.51%) |
Mar 02, 2021 | 21.26 | 21.26 | 21.26 | 10 | +0.00(+0.00%) | |
Mar 01, 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 4,169 | +0.50(+2.40%) |
Feb 26, 2021 | 20.93 | 20.93 | 20.76 | 20.76 | 713 | -0.70(-3.27%) |
Feb 25, 2021 | 21.46 | 21.46 | 21.46 | 7 | +0.00(+0.00%) | |
Feb 24, 2021 | 21.46 | 21.46 | 21.46 | 21.46 | 558 | +0.20(+0.95%) |
Feb 23, 2021 | 21.26 | 21.26 | 21.26 | 21.26 | 118 | -0.29(-1.37%) |
Feb 22, 2021 | 21.41 | 21.56 | 21.41 | 21.56 | 1,228 | -0.15(-0.69%) |
Feb 19, 2021 | 21.71 | 21.71 | 21.70 | 21.70 | 118 | +0.28(+1.30%) |
Feb 18, 2021 | 21.30 | 21.46 | 21.30 | 21.43 | 604 | -0.20(-0.91%) |
Feb 17, 2021 | 21.62 | 21.62 | 21.62 | 11 | +0.00(+0.00%) | |
Feb 16, 2021 | 21.62 | 21.62 | 21.62 | 21.62 | 274 | +0.09(+0.43%) |
Feb 12, 2021 | 21.51 | 21.53 | 21.50 | 21.53 | 3,565 | +0.26(+1.24%) |
Feb 11, 2021 | 21.27 | 21.27 | 21.27 | 0 | +0.00(+0.00%) | |
Feb 10, 2021 | 21.31 | 21.33 | 21.27 | 21.27 | 1,211 | +0.03(+0.16%) |
Feb 09, 2021 | 21.23 | 21.23 | 21.23 | 87 | +0.00(+0.00%) | |
Feb 08, 2021 | 21.28 | 21.28 | 21.20 | 21.23 | 1,223 | +0.17(+0.82%) |
Feb 05, 2021 | 21.05 | 21.06 | 21.05 | 21.06 | 832 | +0.23(+1.11%) |
Feb 04, 2021 | 20.83 | 20.83 | 20.83 | 1 | +0.00(+0.00%) | |
Feb 03, 2021 | 20.82 | 20.83 | 20.78 | 20.83 | 15,035 | +0.10(+0.48%) |
Feb 02, 2021 | 20.76 | 20.76 | 20.72 | 20.73 | 590 | +0.56(+2.75%) |
Feb 01, 2021 | 20.18 | 20.18 | 20.18 | 15 | +0.00(+0.00%) | |
Jan 29, 2021 | 20.19 | 20.24 | 20.16 | 20.18 | 1,188 | -0.55(-2.67%) |
Jan 28, 2021 | 20.77 | 20.87 | 20.73 | 20.73 | 1,699 | +0.20(+0.96%) |
Jan 27, 2021 | 20.73 | 20.73 | 20.53 | 20.53 | 912 | -0.41(-1.94%) |
Jan 26, 2021 | 20.93 | 20.94 | 20.84 | 20.94 | 5,421 | +0.03(+0.13%) |
Jan 25, 2021 | 20.84 | 20.92 | 20.80 | 20.91 | 3,604 | -0.05(-0.22%) |
Jan 22, 2021 | 20.92 | 20.97 | 20.87 | 20.96 | 2,733 | -0.27(-1.29%) |
Jan 21, 2021 | 21.18 | 21.23 | 21.12 | 21.23 | 1,343 | -0.09(-0.40%) |
Jan 20, 2021 | 21.28 | 21.33 | 21.27 | 21.32 | 361 | +0.13(+0.59%) |
Jan 19, 2021 | 21.20 | 21.27 | 21.19 | 21.19 | 607 | +0.21(+0.99%) |
Jan 15, 2021 | 21.08 | 21.08 | 20.99 | 20.99 | 475 | -0.16(-0.74%) |
Jan 14, 2021 | 21.14 | 21.14 | 21.14 | 46 | +0.00(+0.00%) | |
Jan 13, 2021 | 21.11 | 21.15 | 21.11 | 21.14 | 16,216 | +0.18(+0.87%) |
Jan 12, 2021 | 20.86 | 20.96 | 20.86 | 20.96 | 492 | +0.21(+1.01%) |
Jan 11, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | 279 | -0.13(-0.60%) |
Jan 08, 2021 | 20.87 | 20.87 | 20.87 | 20.87 | 118 | +0.36(+1.78%) |
Jan 07, 2021 | 20.51 | 20.51 | 20.51 | 10 | +0.00(+0.00%) | |
Jan 06, 2021 | 20.51 | 20.51 | 20.51 | 59 | +0.00(+0.00%) | |
Jan 05, 2021 | 20.31 | 20.54 | 20.31 | 20.51 | 8,265 | +0.35(+1.74%) |
Jan 04, 2021 | 20.21 | 20.21 | 20.16 | 20.16 | 299 | +0.11(+0.53%) |
Dec 31, 2020 | 20.05 | 20.05 | 20.05 | 164 | -0.06(-0.31%) | |
Dec 30, 2020 | 20.12 | 20.12 | 20.12 | 164 | +0.00(+0.00%) | |
Dec 29, 2020 | 20.15 | 20.15 | 20.12 | 20.12 | 5,022 | +0.04(+0.21%) |
Dec 28, 2020 | 20.06 | 20.07 | 20.06 | 20.07 | 957 | +0.24(+1.23%) |
Dec 24, 2020 | 19.83 | 19.83 | 19.83 | 19.83 | 118 | +0.13(+0.64%) |
Dec 23, 2020 | 19.70 | 19.70 | 19.70 | 19.70 | 1,452 | +0.10(+0.52%) |
Dec 22, 2020 | 19.67 | 19.67 | 19.53 | 19.60 | 1,529 | -0.27(-1.35%) |
Dec 21, 2020 | 20.20 | 20.20 | 19.80 | 19.87 | 3,225 | -0.32(-1.59%) |
Dec 18, 2020 | 20.19 | 20.19 | 20.19 | 49 | +0.00(+0.00%) | |
Dec 17, 2020 | 20.21 | 20.21 | 20.19 | 20.19 | 499 | +0.10(+0.51%) |
Dec 16, 2020 | 20.05 | 20.09 | 20.05 | 20.09 | 824 | +0.20(+1.01%) |
Dec 15, 2020 | 19.89 | 19.89 | 19.89 | 19.89 | 309 | +0.08(+0.39%) |
Dec 14, 2020 | 19.82 | 19.82 | 19.81 | 19.81 | 809 | +0.04(+0.19%) |
Dec 11, 2020 | 19.76 | 19.77 | 19.76 | 19.77 | 475 | -0.05(-0.27%) |
Dec 10, 2020 | 19.76 | 19.82 | 19.76 | 19.82 | 1,100 | +0.27(+1.35%) |
Dec 09, 2020 | 19.86 | 19.86 | 19.51 | 19.56 | 8,911 | -0.16(-0.80%) |
Dec 08, 2020 | 19.71 | 19.72 | 19.71 | 19.72 | 734 | +0.14(+0.74%) |
Dec 07, 2020 | 19.63 | 19.63 | 19.57 | 19.57 | 542 | -0.01(-0.04%) |
Dec 04, 2020 | 19.57 | 19.60 | 19.56 | 19.58 | 4,281 | +0.31(+1.62%) |
Dec 03, 2020 | 19.27 | 19.27 | 19.27 | 80 | +0.00(+0.00%) | |
Dec 02, 2020 | 19.26 | 19.27 | 19.26 | 19.27 | 142 | +0.16(+0.81%) |
Dec 01, 2020 | 19.11 | 19.11 | 19.11 | 19.11 | 237 | +0.30(+1.58%) |
Nov 30, 2020 | 18.90 | 18.90 | 18.81 | 18.81 | 2,690 | -0.50(-2.58%) |
Nov 27, 2020 | 19.34 | 19.34 | 19.29 | 19.31 | 2,616 | +0.10(+0.52%) |
Nov 25, 2020 | 19.09 | 19.21 | 19.09 | 19.21 | 356 | +0.04(+0.21%) |
Nov 24, 2020 | 19.15 | 19.19 | 19.15 | 19.17 | 714 | +0.17(+0.91%) |
Nov 23, 2020 | 19.02 | 19.03 | 19.00 | 19.00 | 6,074 | +0.24(+1.27%) |
Nov 20, 2020 | 18.78 | 18.78 | 18.76 | 18.76 | 237 | +0.00(+0.00%) |
Nov 19, 2020 | 18.76 | 18.76 | 18.76 | 41 | +0.00(+0.00%) | |
Nov 18, 2020 | 18.76 | 18.76 | 18.76 | 18.76 | 237 | +0.62(+3.39%) |
Nov 17, 2020 | 18.14 | 18.14 | 18.14 | 7 | +0.00(+0.00%) | |
Nov 16, 2020 | 18.14 | 18.14 | 18.14 | 9 | +0.00(+0.00%) | |
Nov 13, 2020 | 18.14 | 18.14 | 18.14 | 208 | +0.00(+0.00%) | |
Nov 12, 2020 | 18.31 | 18.31 | 18.13 | 18.14 | 5,073 | +0.45(+2.52%) |
Nov 11, 2020 | 17.70 | 17.70 | 17.70 | 1 | +0.00(+0.00%) | |
Nov 10, 2020 | 17.70 | 17.70 | 17.70 | 36 | +0.00(+0.00%) | |
Nov 09, 2020 | 17.70 | 17.70 | 17.70 | 27 | +0.00(+0.00%) | |
Nov 06, 2020 | 17.72 | 17.72 | 17.70 | 17.70 | 237 | +0.28(+1.63%) |
Nov 05, 2020 | 17.41 | 17.41 | 17.41 | 59 | +0.00(+0.00%) | |
Nov 04, 2020 | 17.43 | 17.43 | 17.41 | 17.41 | 1,531 | +0.44(+2.61%) |
Nov 03, 2020 | 17.00 | 17.01 | 16.93 | 16.97 | 1,599 | +0.31(+1.85%) |
Nov 02, 2020 | 16.61 | 16.66 | 16.59 | 16.66 | 266 | +0.17(+1.00%) |
Oct 30, 2020 | 16.46 | 16.50 | 16.46 | 16.50 | 237 | -0.16(-0.96%) |
Oct 29, 2020 | 16.69 | 16.69 | 16.66 | 16.66 | 338 | +0.06(+0.36%) |
Oct 28, 2020 | 16.80 | 16.80 | 16.60 | 16.60 | 322 | -0.60(-3.47%) |
Oct 27, 2020 | 17.18 | 17.19 | 17.18 | 17.19 | 478 | -0.17(-0.97%) |
Oct 26, 2020 | 17.41 | 17.41 | 17.31 | 17.36 | 368 | -0.14(-0.77%) |
Oct 23, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2020 | 17.50 | 17.50 | 17.50 | 65 | +0.00(+0.00%) | |
Oct 21, 2020 | 17.54 | 17.54 | 17.50 | 17.50 | 118 | +0.11(+0.63%) |
Oct 20, 2020 | 17.36 | 17.39 | 17.36 | 17.39 | 467 | +0.19(+1.13%) |
Oct 19, 2020 | 17.32 | 17.32 | 17.20 | 17.20 | 1,663 | -0.03(-0.20%) |
Oct 16, 2020 | 17.27 | 17.27 | 17.23 | 17.23 | 237 | +0.01(+0.07%) |
Oct 15, 2020 | 17.17 | 17.22 | 17.16 | 17.22 | 440 | -0.07(-0.39%) |
Oct 14, 2020 | 17.28 | 17.28 | 17.28 | 110 | +0.00(+0.00%) | |
Oct 13, 2020 | 17.25 | 17.28 | 17.22 | 17.28 | 572 | -0.00(-0.03%) |
Oct 12, 2020 | 17.29 | 17.29 | 17.29 | 220 | +0.00(+0.00%) | |
Oct 09, 2020 | 17.31 | 17.31 | 17.29 | 17.29 | 118 | +0.06(+0.35%) |
Oct 08, 2020 | 17.23 | 17.23 | 17.23 | 17.23 | 118 | +0.17(+0.98%) |
Oct 07, 2020 | 17.03 | 17.06 | 17.03 | 17.06 | 887 | +0.09(+0.54%) |
Oct 06, 2020 | 17.10 | 17.10 | 16.97 | 16.97 | 494 | -0.01(-0.03%) |
Oct 05, 2020 | 16.91 | 16.98 | 16.91 | 16.98 | 198 | +0.15(+0.90%) |
Oct 02, 2020 | 16.83 | 16.83 | 16.83 | 16.83 | 356 | +0.09(+0.56%) |