Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 10, 2023 | 10.88 | 0 | +0.07(+0.65%) | |||
Nov 09, 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 506 | -0.04(-0.32%) |
Nov 08, 2023 | 10.88 | 10.88 | 10.85 | 10.85 | 296 | -0.04(-0.32%) |
Nov 07, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 3 | +0.11(+1.02%) |
Nov 06, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 280 | +0.00(+0.00%) |
Nov 03, 2023 | 10.80 | 10.80 | 10.77 | 10.77 | 404 | +0.00(+0.00%) |
Nov 02, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 6 | -0.02(-0.14%) |
Nov 01, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 0 | -0.04(-0.32%) |
Oct 31, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 6 | +0.04(+0.32%) |
Oct 30, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 557 | +0.00(+0.00%) |
Oct 27, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 101 | +0.00(+0.00%) |
Oct 26, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 170 | -0.04(-0.32%) |
Oct 25, 2023 | 10.76 | 10.82 | 10.76 | 10.82 | 227 | +0.04(+0.32%) |
Oct 24, 2023 | 10.75 | 10.79 | 10.75 | 10.79 | 693 | +0.00(+0.00%) |
Oct 23, 2023 | 10.79 | 10.79 | 10.79 | 10.79 | 3 | -0.04(-0.32%) |
Oct 20, 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.03(+0.28%) |
Oct 19, 2023 | 10.75 | 10.79 | 10.72 | 10.79 | 743 | +0.14(+1.31%) |
Oct 18, 2023 | 10.78 | 10.78 | 10.65 | 10.65 | 1,208 | -0.19(-1.75%) |
Oct 17, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1 | -0.03(-0.28%) |
Oct 16, 2023 | 10.87 | 10.87 | 10.87 | 10.87 | 30 | -0.10(-0.91%) |
Oct 13, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 100 | +0.02(+0.18%) |
Oct 12, 2023 | 10.95 | 10.95 | 10.95 | 10.95 | 3 | -0.21(-1.88%) |
Oct 11, 2023 | 11.16 | 11.16 | 11.16 | 11.16 | 2 | +0.19(+1.73%) |
Oct 10, 2023 | 10.97 | 10.97 | 10.97 | 10.97 | 101 | +0.06(+0.55%) |
Oct 09, 2023 | 10.91 | 10.91 | 10.91 | 10.91 | 8 | +0.08(+0.74%) |
Oct 06, 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 100 | +0.14(+1.31%) |
Oct 05, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 5 | +0.08(+0.75%) |
Oct 04, 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 28 | -0.13(-1.21%) |
Oct 03, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 118 | -0.05(-0.51%) |