Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2023 | 0 | +0.00(+0.00%) | ||||
Nov 27, 2023 | 0.8801 | 0.9500 | 0.8801 | 0.9000 | 92,519 | -0.04(-4.31%) |
Nov 24, 2023 | 0.9690 | 0.9890 | 0.8801 | 0.9405 | 13,454 | +0.04(+4.51%) |
Nov 22, 2023 | 0.8954 | 0.9699 | 0.8950 | 0.8999 | 24,782 | +0.00(+0.50%) |
Nov 21, 2023 | 0.8802 | 0.9500 | 0.8801 | 0.8954 | 13,208 | -0.00(-0.51%) |
Nov 20, 2023 | 0.8880 | 0.9700 | 0.8880 | 0.9000 | 34,506 | +0.02(+2.26%) |
Nov 17, 2023 | 0.9851 | 0.9900 | 0.8201 | 0.8801 | 113,347 | +0.05(+6.04%) |
Nov 16, 2023 | 0.8915 | 0.8915 | 0.7700 | 0.8300 | 67,724 | -0.01(-1.43%) |
Nov 15, 2023 | 0.8530 | 0.9900 | 0.8411 | 0.8420 | 159,325 | +0.02(+2.42%) |
Nov 14, 2023 | 0.8201 | 0.9186 | 0.7876 | 0.8221 | 26,117 | -0.01(-1.44%) |
Nov 13, 2023 | 0.8060 | 0.8500 | 0.7836 | 0.8341 | 23,410 | +0.03(+3.49%) |
Nov 10, 2023 | 0.8101 | 0.8300 | 0.8050 | 0.8060 | 17,038 | +0.02(+2.17%) |
Nov 09, 2023 | 0.8401 | 0.8401 | 0.7785 | 0.7889 | 5,639 | -0.05(-6.09%) |
Nov 08, 2023 | 0.7700 | 0.8447 | 0.7701 | 0.8401 | 17,467 | +0.07(+8.96%) |
Nov 07, 2023 | 0.7501 | 0.8000 | 0.7400 | 0.7710 | 93,161 | -0.01(-1.28%) |
Nov 06, 2023 | 0.7500 | 0.8000 | 0.7500 | 0.7810 | 204,723 | -0.06(-6.80%) |
Nov 03, 2023 | 0.8700 | 0.9099 | 0.8000 | 0.8380 | 115,562 | -0.06(-6.87%) |
Nov 02, 2023 | 0.8810 | 0.9395 | 0.8700 | 0.8998 | 91,806 | -0.02(-2.20%) |
Nov 01, 2023 | 1.330 | 1.390 | 0.8825 | 0.9200 | 309,099 | -0.88(-48.89%) |
Oct 31, 2023 | 1.880 | 1.930 | 1.800 | 1.800 | 3,781 | -0.22(-10.89%) |
Oct 30, 2023 | 2.070 | 2.170 | 1.760 | 2.020 | 25,406 | -0.25(-11.21%) |
Oct 27, 2023 | 2.260 | 2.362 | 2.260 | 2.275 | 2,507 | -0.02(-1.09%) |
Oct 26, 2023 | 2.355 | 2.355 | 2.190 | 2.300 | 12,939 | -0.01(-0.43%) |
Oct 25, 2023 | 2.370 | 2.550 | 2.260 | 2.310 | 17,085 | -0.27(-10.64%) |
Oct 24, 2023 | 2.642 | 2.650 | 2.502 | 2.585 | 6,174 | +0.18(+7.37%) |
Oct 23, 2023 | 2.475 | 2.583 | 2.330 | 2.408 | 3,674 | +0.01(+0.31%) |
Oct 20, 2023 | 2.480 | 2.480 | 2.310 | 2.400 | 5,282 | -0.05(-2.15%) |
Oct 19, 2023 | 2.500 | 2.500 | 2.310 | 2.453 | 8,408 | +0.05(+2.20%) |
Oct 18, 2023 | 2.410 | 2.570 | 2.317 | 2.400 | 12,740 | -0.07(-2.83%) |
Oct 17, 2023 | 2.560 | 2.715 | 2.440 | 2.470 | 43,935 | -0.11(-4.26%) |
Oct 16, 2023 | 2.593 | 2.629 | 2.550 | 2.580 | 3,481 | -0.00(-0.19%) |
Oct 13, 2023 | 2.650 | 2.650 | 2.550 | 2.585 | 2,027 | +0.04(+1.37%) |
Oct 12, 2023 | 2.750 | 2.750 | 2.540 | 2.550 | 7,893 | -0.16(-5.90%) |
Oct 11, 2023 | 2.850 | 2.850 | 2.710 | 2.710 | 4,076 | -0.12(-4.24%) |
Oct 10, 2023 | 2.880 | 2.888 | 2.830 | 2.830 | 8,027 | -0.05(-1.78%) |
Oct 09, 2023 | 2.680 | 2.980 | 2.680 | 2.881 | 2,147 | +0.18(+6.72%) |
Oct 06, 2023 | 2.760 | 2.940 | 2.700 | 2.700 | 4,939 | -0.10(-3.57%) |
Oct 05, 2023 | 2.925 | 2.925 | 2.800 | 2.800 | 6,814 | -0.08(-2.78%) |
Oct 04, 2023 | 2.980 | 3.040 | 2.860 | 2.880 | 16,930 | -0.07(-2.37%) |
Oct 03, 2023 | 2.940 | 2.980 | 2.940 | 2.950 | 6,799 | -0.03(-1.14%) |