Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	24.02	24.66	23.98	24.09	354,518	+0.01(+0.04%)
Sep 29, 2022	24.12	24.12	23.66	24.08	314,255	-0.25(-1.03%)
Sep 28, 2022	23.97	24.60	23.76	24.33	325,528	+0.36(+1.50%)
Sep 27, 2022	23.94	24.32	23.79	23.97	314,396	-0.01(-0.04%)
Sep 26, 2022	23.80	24.24	23.32	23.98	497,142	+0.37(+1.57%)
Sep 23, 2022	24.49	24.49	23.51	23.61	458,897	-1.21(-4.88%)
Sep 22, 2022	25.06	25.17	24.75	24.82	351,790	-0.23(-0.92%)
Sep 21, 2022	25.92	25.92	24.80	25.05	742,184	-0.65(-2.53%)
Sep 20, 2022	26.23	26.51	25.34	25.70	325,091	-0.78(-2.95%)
Sep 19, 2022	25.70	26.54	25.70	26.48	318,221	+0.80(+3.12%)
Sep 16, 2022	25.89	26.14	25.46	25.68	1,172,711	-0.78(-2.95%)
Sep 15, 2022	27.33	27.39	26.12	26.46	698,296	-0.94(-3.43%)
Sep 14, 2022	27.93	28.01	27.37	27.40	408,494	-0.60(-2.14%)
Sep 13, 2022	27.91	28.60	27.78	28.00	323,453	-0.47(-1.65%)
Sep 12, 2022	28.50	28.63	28.08	28.47	279,629	+0.21(+0.74%)
Sep 09, 2022	28.31	28.67	27.98	28.26	348,208	+0.01(+0.04%)
Sep 08, 2022	29.42	29.42	27.97	28.25	395,219	-1.34(-4.53%)
Sep 07, 2022	29.21	29.70	29.15	29.59	306,284	+0.20(+0.68%)
Sep 06, 2022	29.41	29.50	28.96	29.39	205,427	-0.15(-0.51%)
Sep 02, 2022	30.19	30.48	29.36	29.54	172,342	-0.32(-1.07%)
Sep 01, 2022	29.90	29.97	29.11	29.86	219,258	-0.27(-0.90%)
Aug 31, 2022	30.51	30.84	30.06	30.13	174,273	-0.15(-0.50%)
Aug 30, 2022	30.86	30.94	30.02	30.28	245,673	-0.37(-1.21%)
Aug 29, 2022	30.65	30.97	30.10	30.65	216,541	-0.32(-1.03%)
Aug 26, 2022	31.87	32.15	30.86	30.97	203,181	-0.83(-2.61%)
Aug 25, 2022	30.91	31.84	30.87	31.80	254,821	+1.14(+3.72%)
Aug 24, 2022	30.51	31.67	30.32	30.66	167,935	+0.02(+0.07%)
Aug 23, 2022	30.50	30.88	30.38	30.64	200,028	+0.01(+0.03%)
Aug 22, 2022	30.72	30.72	30.30	30.63	180,580	-0.33(-1.07%)
Aug 19, 2022	31.28	31.28	30.54	30.96	201,041	-0.50(-1.59%)
Aug 18, 2022	30.65	31.60	30.40	31.46	200,205	+0.61(+1.98%)
Aug 17, 2022	31.79	31.79	30.74	30.85	232,557	-1.30(-4.04%)
Aug 16, 2022	32.06	32.40	31.90	32.15	139,404	-0.04(-0.12%)
Aug 15, 2022	31.87	32.20	31.68	32.19	158,421	+0.12(+0.37%)
Aug 12, 2022	32.15	32.15	31.57	32.07	184,468	+0.15(+0.47%)
Aug 11, 2022	31.93	32.15	31.67	31.92	192,044	+0.37(+1.17%)
Aug 10, 2022	31.56	31.73	31.07	31.55	297,630	+0.62(+2.00%)
Aug 09, 2022	30.58	30.93	30.07	30.93	337,932	+0.14(+0.45%)
Aug 08, 2022	31.71	31.80	30.04	30.79	473,215	-0.61(-1.94%)
Aug 05, 2022	31.89	32.89	30.60	31.40	470,406	-1.60(-4.85%)
Aug 04, 2022	33.50	33.52	32.94	33.00	364,752	-0.03(-0.09%)
Aug 03, 2022	33.21	33.40	32.35	33.03	417,766	+0.08(+0.24%)
Aug 02, 2022	32.87	33.63	31.88	32.95	344,446	+0.33(+1.01%)
Aug 01, 2022	31.34	34.00	31.00	32.62	891,689	+1.28(+4.08%)
Jul 29, 2022	30.90	31.48	30.85	31.34	223,410	+0.51(+1.65%)
Jul 28, 2022	30.14	30.87	30.07	30.83	181,171	+0.55(+1.82%)
Jul 27, 2022	30.07	30.58	29.48	30.28	172,137	+0.46(+1.54%)
Jul 26, 2022	29.22	29.86	29.16	29.82	146,708	+0.30(+1.02%)
Jul 25, 2022	29.66	29.77	29.30	29.52	139,074	+0.21(+0.72%)
Jul 22, 2022	29.38	29.61	29.00	29.31	223,140	+0.11(+0.38%)
Jul 21, 2022	29.38	29.53	28.96	29.20	385,269	-0.42(-1.42%)
Jul 20, 2022	29.90	29.93	29.56	29.62	202,004	-0.07(-0.24%)
Jul 19, 2022	28.44	29.83	28.44	29.69	203,567	+1.48(+5.25%)
Jul 18, 2022	28.61	28.67	27.82	28.21	146,304	-0.05(-0.18%)
Jul 15, 2022	28.43	28.48	27.83	28.26	233,808	+0.39(+1.40%)
Jul 14, 2022	27.37	27.90	27.29	27.87	136,058	+0.03(+0.11%)
Jul 13, 2022	27.31	27.95	27.11	27.84	164,415	+0.28(+1.02%)
Jul 12, 2022	27.68	28.03	27.40	27.56	207,822	-0.18(-0.65%)
Jul 11, 2022	27.71	28.27	27.53	27.74	211,772	-0.39(-1.39%)
Jul 08, 2022	28.18	28.94	27.73	28.13	161,830	-0.02(-0.07%)
Jul 07, 2022	27.81	28.69	27.81	28.15	189,204	+0.65(+2.36%)
Jul 06, 2022	28.40	28.60	27.29	27.50	271,179	-0.99(-3.47%)
Jul 05, 2022	27.82	28.49	27.44	28.49	437,995	+0.15(+0.53%)
Jul 01, 2022	28.58	28.91	27.86	28.34	397,378	-0.39(-1.36%)
Jun 30, 2022	28.77	29.53	28.47	28.73	390,587	-0.50(-1.71%)
Jun 29, 2022	30.13	30.14	29.02	29.23	490,647	-0.95(-3.15%)
Jun 28, 2022	31.21	31.45	30.17	30.18	346,039	-0.82(-2.65%)
Jun 27, 2022	30.55	31.12	30.27	31.00	366,478	+0.74(+2.45%)
Jun 24, 2022	29.37	30.54	29.26	30.26	955,838	+1.14(+3.91%)
Jun 23, 2022	29.30	29.43	28.37	29.12	289,191	-0.03(-0.10%)
Jun 22, 2022	29.14	29.62	29.06	29.15	382,741	-0.44(-1.49%)
Jun 21, 2022	29.06	30.00	28.53	29.59	378,763	+0.95(+3.32%)
Jun 17, 2022	29.54	29.82	28.62	28.64	891,132	-0.70(-2.39%)
Jun 16, 2022	29.67	29.95	28.82	29.34	525,290	-0.99(-3.26%)
Jun 15, 2022	30.15	30.76	29.98	30.33	626,740	+0.38(+1.27%)
Jun 14, 2022	29.66	30.54	29.60	29.95	453,957	+0.64(+2.18%)
Jun 13, 2022	29.07	29.45	28.73	29.31	575,163	-0.60(-2.01%)
Jun 10, 2022	29.70	30.18	29.20	29.91	2,939,081	-0.39(-1.29%)
Jun 09, 2022	31.89	32.02	30.27	30.30	338,164	-1.72(-5.37%)
Jun 08, 2022	32.36	32.55	31.66	32.02	513,147	-0.48(-1.48%)
Jun 07, 2022	31.64	32.87	31.31	32.50	654,573	+0.51(+1.59%)
Jun 06, 2022	31.35	32.06	30.86	31.99	335,238	+0.83(+2.66%)
Jun 03, 2022	30.90	31.41	30.87	31.16	378,601	-0.10(-0.32%)
Jun 02, 2022	30.42	31.27	29.85	31.26	418,881	+0.98(+3.24%)
Jun 01, 2022	30.43	30.62	29.85	30.28	355,734	+0.06(+0.20%)
May 31, 2022	31.19	31.59	30.05	30.22	392,732	-1.23(-3.91%)
May 27, 2022	30.11	31.45	29.87	31.45	1,277,655	+1.99(+6.75%)
May 26, 2022	29.45	30.00	29.40	29.46	176,537	+0.29(+0.99%)
May 25, 2022	28.70	29.62	28.54	29.17	319,634	+0.39(+1.36%)
May 24, 2022	29.25	29.48	28.23	28.78	301,306	-0.52(-1.77%)
May 23, 2022	29.44	29.74	29.07	29.30	355,794	+0.31(+1.07%)
May 20, 2022	29.82	29.99	28.52	28.99	578,368	-0.43(-1.46%)
May 19, 2022	29.74	30.20	29.33	29.42	388,192	-0.62(-2.06%)
May 18, 2022	30.84	30.91	29.90	30.04	270,332	-1.16(-3.72%)
May 17, 2022	30.70	31.23	30.22	31.20	314,467	+1.45(+4.87%)
May 16, 2022	29.71	30.03	29.34	29.75	179,258	-0.08(-0.27%)
May 13, 2022	29.75	30.63	29.56	29.83	498,111	+0.22(+0.74%)
May 12, 2022	29.79	29.88	28.91	29.61	535,102	-0.38(-1.27%)
May 11, 2022	30.14	30.93	29.69	29.99	434,712	+0.19(+0.64%)
May 10, 2022	30.55	30.57	29.41	29.80	548,063	-0.32(-1.06%)
May 09, 2022	30.49	31.20	29.95	30.12	337,721	-0.24(-0.79%)
May 06, 2022	30.54	32.08	29.72	30.36	452,383	-0.71(-2.29%)
May 05, 2022	31.62	32.10	30.51	31.07	319,715	-0.92(-2.88%)
May 04, 2022	31.06	32.01	30.78	31.99	355,160	+1.14(+3.70%)
May 03, 2022	31.40	31.67	30.68	30.85	387,052	-0.81(-2.56%)
May 02, 2022	31.56	31.88	31.00	31.66	245,093	+0.36(+1.15%)
Apr 29, 2022	31.98	32.30	31.23	31.30	379,411	-0.85(-2.64%)
Apr 28, 2022	31.47	32.35	31.15	32.15	348,808	+1.08(+3.48%)
Apr 27, 2022	31.39	31.63	30.87	31.07	264,505	-0.36(-1.15%)
Apr 26, 2022	31.43	31.71	31.10	31.43	317,134	-0.15(-0.47%)
Apr 25, 2022	31.44	31.71	30.79	31.58	340,867	-0.08(-0.25%)
Apr 22, 2022	32.16	32.27	31.54	31.66	156,844	-0.50(-1.55%)
Apr 21, 2022	32.63	32.76	32.01	32.16	165,347	-0.12(-0.37%)
Apr 20, 2022	32.98	33.58	32.15	32.28	214,966	-0.56(-1.71%)
Apr 19, 2022	32.82	32.88	32.26	32.84	339,699	+0.23(+0.71%)
Apr 18, 2022	31.30	32.93	31.20	32.61	476,363	+1.21(+3.85%)
Apr 14, 2022	30.74	31.54	30.74	31.40	370,634	+0.64(+2.08%)
Apr 13, 2022	30.58	30.95	30.04	30.76	423,405	+0.50(+1.65%)
Apr 12, 2022	29.21	30.31	29.17	30.26	531,000	+1.13(+3.88%)
Apr 11, 2022	28.27	29.26	28.22	29.13	438,588	+0.69(+2.43%)
Apr 08, 2022	28.86	29.01	27.97	28.44	1,000,325	-0.58(-2.00%)
Apr 07, 2022	29.03	29.08	28.43	29.02	481,923	+0.07(+0.24%)
Apr 06, 2022	29.88	30.01	28.87	28.95	833,331	-1.22(-4.04%)
Apr 05, 2022	31.06	31.17	30.14	30.17	916,258	-0.87(-2.80%)
Apr 04, 2022	32.14	32.48	30.94	31.04	751,945	-1.60(-4.90%)
Apr 01, 2022	33.60	33.75	32.16	32.64	489,248	-0.81(-2.42%)
Mar 31, 2022	33.57	33.87	33.34	33.45	288,315	-0.18(-0.54%)
Mar 30, 2022	34.07	34.19	33.43	33.63	285,011	-0.50(-1.46%)
Mar 29, 2022	34.11	34.54	33.73	34.13	544,464	+0.47(+1.40%)
Mar 28, 2022	33.73	33.78	33.13	33.66	320,762	-0.18(-0.53%)
Mar 25, 2022	34.15	34.25	32.85	33.84	753,556	-0.31(-0.91%)
Mar 24, 2022	33.06	34.39	32.95	34.15	1,419,366	+1.67(+5.14%)
Mar 23, 2022	32.06	32.52	31.73	32.48	370,875	+0.55(+1.72%)
Mar 22, 2022	31.70	32.08	31.31	31.93	597,594	+0.28(+0.88%)
Mar 21, 2022	32.12	32.31	31.56	31.65	577,629	-0.27(-0.85%)
Mar 18, 2022	32.16	32.56	31.37	31.92	897,449	-0.13(-0.41%)
Mar 17, 2022	30.94	32.23	30.94	32.05	878,273	+0.95(+3.05%)
Mar 16, 2022	31.61	32.27	30.88	31.10	1,403,294	-0.40(-1.27%)
Mar 15, 2022	31.44	31.55	30.99	31.50	440,886	+0.30(+0.96%)
Mar 14, 2022	31.54	31.75	30.77	31.20	457,383	-0.27(-0.86%)
Mar 11, 2022	31.92	32.33	31.34	31.47	277,266	-0.24(-0.76%)
Mar 10, 2022	30.73	31.76	30.71	31.71	374,697	+0.72(+2.32%)
Mar 09, 2022	31.53	31.90	30.74	30.99	377,522	-0.23(-0.74%)
Mar 08, 2022	31.02	31.66	30.69	31.22	497,612	+0.24(+0.77%)
Mar 07, 2022	31.30	31.98	30.81	30.98	696,323	-0.21(-0.67%)
Mar 04, 2022	31.03	31.64	30.61	31.19	531,574	-0.15(-0.48%)
Mar 03, 2022	32.16	32.36	31.22	31.34	334,877	-0.66(-2.06%)
Mar 02, 2022	30.86	32.04	30.83	32.00	548,825	+1.39(+4.54%)
Mar 01, 2022	31.43	31.95	30.40	30.61	1,307,751	-0.90(-2.86%)
Feb 28, 2022	29.22	32.73	29.22	31.51	1,918,727	+2.29(+7.84%)
Feb 25, 2022	28.00	29.35	28.21	29.22	594,704	+1.08(+3.84%)
Feb 24, 2022	26.96	28.20	26.54	28.14	290,685	+0.51(+1.85%)
Feb 23, 2022	27.75	27.98	27.54	27.63	260,584	-0.05(-0.18%)
Feb 22, 2022	27.58	27.95	27.13	27.68	217,545	-0.08(-0.29%)
Feb 18, 2022				27.76	0	-0.08(-0.29%)
Feb 17, 2022	28.56	28.71	27.76	27.84	249,209	-0.97(-3.37%)
Feb 16, 2022	27.72	28.88	27.72	28.81	225,841	+0.84(+3.00%)
Feb 15, 2022	28.05	28.25	27.65	27.97	280,149	+0.19(+0.68%)
Feb 14, 2022	27.57	28.06	27.44	27.78	439,044	+0.33(+1.20%)
Feb 11, 2022	27.55	27.86	27.10	27.45	214,078	-0.17(-0.62%)
Feb 10, 2022	27.70	28.04	27.43	27.62	309,223	-0.31(-1.11%)
Feb 09, 2022	27.80	28.21	27.76	27.93	458,525	+0.28(+1.01%)
Feb 08, 2022	27.22	27.68	27.02	27.65	260,169	+0.83(+3.09%)
Feb 07, 2022	26.26	27.10	26.12	26.82	266,425	+0.55(+2.09%)
Feb 04, 2022	26.23	26.47	25.70	26.27	223,261	-0.17(-0.64%)
Feb 03, 2022	26.80		26.30	26.44	146,339	-0.43(-1.60%)
Feb 02, 2022	27.50	27.62	26.74	26.87	255,486	-0.73(-2.64%)
Feb 01, 2022	27.01	27.67	26.40	27.60	468,740	+0.75(+2.79%)
Jan 31, 2022	25.90	26.87		26.85	270,275	+0.77(+2.95%)
Jan 28, 2022	25.89	26.10	25.25	26.08	363,632	+0.07(+0.27%)
Jan 27, 2022	25.89	26.56	25.64	26.01	432,633	+0.16(+0.62%)
Jan 26, 2022	26.56	26.86	25.79	25.85	297,421	-0.40(-1.52%)
Jan 25, 2022	26.36	26.58	25.94	26.25	417,752	-0.50(-1.87%)
Jan 24, 2022	25.62	26.79	25.38	26.75	398,376	+0.75(+2.88%)
Jan 21, 2022	25.81	26.70	25.72	26.00	280,155	+0.02(+0.08%)
Jan 20, 2022	26.67	27.05	25.96	25.98	333,236	-0.65(-2.44%)
Jan 19, 2022	27.03	27.23	26.55	26.63	178,468	-0.29(-1.08%)
Jan 18, 2022	27.67	27.75	26.89	26.92	285,185	-1.08(-3.86%)
Jan 14, 2022				28.00	0	+0.03(+0.11%)
Jan 13, 2022	27.76	28.30	27.60	27.97	331,351	+0.59(+2.15%)
Jan 12, 2022	26.98	27.58	26.89	27.38	395,185	+0.48(+1.78%)
Jan 11, 2022	27.05	27.05	26.63	26.90	328,273	+0.00(+0.00%)
Jan 10, 2022	27.70	27.99	26.71	26.90	220,650	-0.81(-2.92%)
Jan 07, 2022	28.17	28.20	27.59	27.71	311,477	-0.50(-1.77%)
Jan 06, 2022	28.40	28.46	28.05	28.21	197,049	-0.02(-0.07%)
Jan 05, 2022	29.31	29.31	28.19	28.23	260,990	-1.00(-3.42%)
Jan 04, 2022	29.62	29.72	29.20	29.23	194,731	-0.30(-1.02%)
Jan 03, 2022	29.45	29.82	29.22	29.53	200,988	+0.15(+0.51%)
Dec 31, 2021	29.03	29.57	28.96	29.38	319,772	+0.39(+1.35%)
Dec 30, 2021	29.23	29.50	28.92	28.99	201,611	-0.37(-1.26%)
Dec 29, 2021	29.50	29.68	29.22	29.36	194,876	-0.09(-0.31%)
Dec 28, 2021	29.27	29.54	29.13	29.45	169,329	+0.28(+0.96%)
Dec 27, 2021	29.18	29.42	28.96	29.17	243,019	+0.07(+0.24%)
Dec 23, 2021	29.18	29.43	29.08	29.10	146,977	+0.11(+0.38%)
Dec 22, 2021	28.78	29.06	28.51	28.99	227,578	+0.21(+0.73%)
Dec 21, 2021	28.18	28.88	27.90	28.78	335,653	+0.92(+3.30%)
Dec 20, 2021	27.60	27.92	27.27	27.86	249,630	-0.19(-0.68%)
Dec 17, 2021	28.64	28.98	27.95	28.05	629,456	-0.64(-2.23%)
Dec 16, 2021	28.27	28.88	28.17	28.69	606,620	+0.54(+1.92%)
Dec 15, 2021	27.79	28.20	27.56	28.15	331,788	+0.45(+1.62%)
Dec 14, 2021	27.43	28.09	27.40	27.70	252,097	+0.07(+0.25%)
Dec 13, 2021	27.89	27.95	27.29	27.63	289,332	-0.27(-0.97%)
Dec 10, 2021	27.69	28.25	27.67	27.90	245,325	+0.06(+0.22%)
Dec 09, 2021	27.41	27.91	26.84	27.84	279,782	+0.09(+0.32%)
Dec 08, 2021	27.75	27.89	27.57	27.75	217,084	+0.03(+0.11%)
Dec 07, 2021	27.62	27.79	27.32	27.72	321,371	+0.36(+1.32%)
Dec 06, 2021	27.06	27.45	26.88	27.36	272,169	+0.60(+2.24%)
Dec 03, 2021	26.65	26.97	26.28	26.76	243,490	+0.27(+1.02%)
Dec 02, 2021	25.93	26.80	25.70	26.49	389,025	+1.26(+4.99%)
Dec 01, 2021	25.40	26.39	25.03	25.23	588,144	+0.54(+2.19%)
Nov 30, 2021	26.06	26.42	24.65	24.69	889,029	-1.66(-6.30%)
Nov 29, 2021	27.32	27.38	26.27	26.35	330,131	-0.69(-2.55%)
Nov 26, 2021	27.52	27.57	26.13	27.04	278,418	-1.10(-3.91%)
Nov 24, 2021	27.94	28.22	27.79	28.14	232,890	+0.06(+0.21%)
Nov 23, 2021	27.79	28.19	27.69	28.08	296,835	+0.27(+0.97%)
Nov 22, 2021	27.77	28.07	27.68	27.81	430,691	+0.24(+0.87%)
Nov 19, 2021	27.40	27.73	27.24	27.57	348,961	+0.10(+0.36%)
Nov 18, 2021	27.37	27.50	26.95	27.47	330,216	+0.23(+0.84%)
Nov 17, 2021	27.61	27.61	26.96	27.24	216,224	-0.34(-1.23%)
Nov 16, 2021	27.42	27.67	27.34	27.58	323,366	+0.15(+0.55%)
Nov 15, 2021	27.33	27.56	27.07	27.43	216,662	+0.32(+1.18%)
Nov 12, 2021	27.11	27.36	26.86	27.11	255,189	+0.03(+0.11%)
Nov 11, 2021	27.11	27.35	26.94	27.08	223,457	+0.12(+0.45%)
Nov 10, 2021	27.14		26.93	26.96	268,115	-0.45(-1.64%)
Nov 09, 2021	26.97	27.50	26.80	27.41	249,827	+0.51(+1.90%)
Nov 08, 2021	26.89	27.15	26.75	26.90	264,953	+0.31(+1.17%)
Nov 05, 2021	27.57	28.88	26.52	26.59	863,099	+0.02(+0.08%)
Nov 04, 2021	26.41	26.84	26.24	26.57	296,703	+0.36(+1.37%)
Nov 03, 2021	25.20	26.26	25.02	26.21	721,579	+1.14(+4.55%)
Nov 02, 2021	25.08	25.34	24.75	25.07	361,773	-0.06(-0.24%)
Nov 01, 2021	24.97	25.45	24.89	25.13	271,586	+0.24(+0.96%)
Oct 29, 2021	25.14	25.42	24.81	24.89	243,685	-0.42(-1.66%)
Oct 28, 2021	24.71	25.42	24.71	25.31	296,684	+0.61(+2.47%)
Oct 27, 2021	24.85	24.95	24.31	24.70	251,684	-0.21(-0.84%)
Oct 26, 2021	24.73	24.93		24.91	232,892	+0.33(+1.34%)
Oct 25, 2021	24.05	24.61	23.84	24.58	186,695	+0.48(+1.99%)
Oct 22, 2021	24.12	24.54	24.01	24.10	163,494	-0.10(-0.41%)
Oct 21, 2021	23.83	24.22	23.73	24.20	167,980	+0.36(+1.51%)
Oct 20, 2021	23.93	24.33	23.71	23.84	205,939	-0.04(-0.17%)
Oct 19, 2021	24.07	24.58	23.68	23.88	331,291	-0.11(-0.46%)
Oct 18, 2021	24.03	24.19	23.73	23.99	211,544	-0.14(-0.58%)
Oct 15, 2021	24.88	24.88	24.07	24.13	268,952	-0.30(-1.23%)
Oct 14, 2021	24.28	24.49	24.16	24.43	213,677	+0.30(+1.24%)
Oct 13, 2021	24.27	24.35	24.00	24.13	234,202	-0.19(-0.78%)
Oct 12, 2021	24.72	24.74	24.25	24.32	282,604	-0.25(-1.02%)
Oct 11, 2021	24.48	24.76	24.06	24.57	401,299	-0.03(-0.12%)
Oct 08, 2021	25.27	25.43	24.58	24.60	447,180	-0.79(-3.11%)
Oct 07, 2021	26.03	26.07	25.36	25.39	575,781	-0.36(-1.40%)
Oct 06, 2021	25.51	25.87	25.02	25.75	291,689	-0.13(-0.50%)
Oct 05, 2021	26.00	26.27	25.76	25.88	263,713	-0.04(-0.15%)
Oct 04, 2021	26.17	26.50	25.81	25.92	195,692	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.