Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.81	50.93	50.68	50.83	715,761	-0.07(-0.15%)
Sep 29, 2014	50.95	51.04	50.78	50.90	690,644	-0.96(-1.85%)
Sep 26, 2014	51.81	51.98	51.72	51.87	327,521	+0.24(+0.47%)
Sep 25, 2014	51.97	51.97	51.53	51.63	912,591	-1.02(-1.94%)
Sep 24, 2014	52.40	52.75	52.24	52.65	751,118	+0.67(+1.29%)
Sep 23, 2014	52.11	52.28	51.96	51.97	958,721	-0.17(-0.33%)
Sep 22, 2014	52.60	52.68	52.06	52.15	995,313	-0.78(-1.47%)
Sep 19, 2014	53.27	53.27	52.77	52.93	456,621	-0.23(-0.44%)
Sep 18, 2014	53.18	53.23	53.04	53.16	724,907	+0.12(+0.23%)
Sep 17, 2014	53.38	53.47	53.00	53.04	357,735	-0.31(-0.59%)
Sep 16, 2014	52.73	53.64	52.64	53.35	1,554,691	+0.42(+0.80%)
Sep 15, 2014	53.30	53.34	52.93	52.93	2,255,883	-0.60(-1.12%)
Sep 12, 2014	53.81	53.81	53.38	53.52	328,460	-0.31(-0.59%)
Sep 11, 2014	53.74	53.86	53.56	53.84	487,505	-0.27(-0.51%)
Sep 10, 2014	53.84	54.17	53.62	54.11	555,087	-0.14(-0.26%)
Sep 09, 2014	54.59	54.64	54.08	54.25	815,374	-0.50(-0.91%)
Sep 08, 2014	54.96	54.99	54.58	54.75	848,115	-0.38(-0.69%)
Sep 05, 2014	54.89	55.13	54.74	55.13	539,974	+0.11(+0.20%)
Sep 04, 2014	55.10	55.16	54.77	55.02	605,935	+0.12(+0.23%)
Sep 03, 2014	55.18	55.18	54.83	54.90	444,873	+0.66(+1.22%)
Sep 02, 2014	54.42	54.51	54.15	54.24	490,447	-0.24(-0.44%)
Aug 29, 2014	54.49	54.48	54.48	54.48	518,136	+0.02(+0.03%)
Aug 28, 2014	54.30	54.48	54.26	54.46	306,904	-0.40(-0.73%)
Aug 27, 2014	54.93	54.93	54.73	54.86	530,076	+0.05(+0.09%)
Aug 26, 2014	54.69	54.84	54.68	54.81	535,518	+0.16(+0.29%)
Aug 25, 2014	54.56	54.67	54.53	54.65	151,061	+0.18(+0.33%)
Aug 22, 2014	54.52	54.68	54.28	54.47	270,476	+0.12(+0.23%)
Aug 21, 2014	54.44	54.59	54.30	54.34	479,832	-0.41(-0.74%)
Aug 20, 2014	54.50	54.88	54.50	54.75	960,603	-0.02(-0.05%)
Aug 19, 2014	54.59	54.82	54.59	54.78	595,378	+0.27(+0.50%)
Aug 18, 2014	54.34	54.51	54.25	54.50	442,531	+0.26(+0.47%)
Aug 15, 2014	54.48	54.57	54.04	54.25	718,503	-0.15(-0.27%)
Aug 14, 2014	54.42	54.42	54.34	54.39	362,797	+0.04(+0.08%)
Aug 13, 2014	54.20	54.43	54.20	54.35	1,460,206	+0.53(+0.99%)
Aug 12, 2014	53.70	53.85	53.58	53.82	459,278	+0.02(+0.03%)
Aug 11, 2014	53.66	53.91	53.61	53.81	242,654	+0.46(+0.87%)
Aug 08, 2014	53.13	53.42	53.08	53.34	1,285,310	+0.33(+0.63%)
Aug 07, 2014	53.33	53.41	52.89	53.01	276,876	-0.26(-0.48%)
Aug 06, 2014	53.15	53.42	53.15	53.27	1,246,479	-0.08(-0.16%)
Aug 05, 2014	53.67	53.68	53.30	53.35	796,480	-0.75(-1.38%)
Aug 04, 2014	53.92	54.14	53.73	54.10	900,297	+0.34(+0.63%)
Aug 01, 2014	53.44	53.87	53.40	53.76	359,073	+0.30(+0.56%)
Jul 31, 2014	54.38	54.38	53.38	53.46	413,143	-0.88(-1.62%)
Jul 30, 2014	54.73	54.73	54.08	54.34	913,105	+0.02(+0.03%)
Jul 29, 2014	54.50	54.61	54.30	54.32	771,078	-0.02(-0.05%)
Jul 28, 2014	54.05	54.35	53.91	54.34	445,366	+0.56(+1.03%)
Jul 25, 2014	53.87	53.87	53.66	53.79	631,450	-0.21(-0.38%)
Jul 24, 2014	53.97	54.07	53.89	54.00	682,461	+0.20(+0.37%)
Jul 23, 2014	53.91	53.95	53.76	53.80	257,792	+0.10(+0.19%)
Jul 22, 2014	53.69	53.81	53.67	53.70	965,520	+0.65(+1.22%)
Jul 21, 2014	52.81	53.13	52.68	53.05	142,592	+0.13(+0.25%)
Jul 18, 2014	52.89	52.98	52.80	52.92	314,896	+0.61(+1.16%)
Jul 17, 2014	52.68	52.94	52.28	52.31	452,517	-0.63(-1.19%)
Jul 16, 2014	53.15	53.15	52.94	52.94	341,514	+0.04(+0.07%)
Jul 15, 2014	52.99	53.03	52.67	52.91	259,363	+0.03(+0.05%)
Jul 14, 2014	52.79	52.93	52.79	52.88	488,489	+0.27(+0.50%)
Jul 11, 2014	52.56	52.65	52.46	52.61	249,395	-0.12(-0.22%)
Jul 10, 2014	52.11	52.73	52.11	52.73	389,662	-0.21(-0.39%)
Jul 09, 2014	52.79	52.95	52.62	52.94	298,360	+0.11(+0.20%)
Jul 08, 2014	52.79	53.05	52.71	52.83	652,364	-0.29(-0.55%)
Jul 07, 2014	52.97	53.15	52.96	53.12	234,909	+0.00(+0.00%)
Jul 03, 2014	52.75	53.12	53.12	53.12	642,150	+0.21(+0.39%)
Jul 02, 2014	52.11	52.94	52.11	52.91	568,708	+0.51(+0.96%)
Jul 01, 2014	52.22	52.42	52.20	52.41	849,370	+0.44(+0.85%)
Jun 30, 2014	52.18	52.21	51.92	51.97	191,250	+0.04(+0.08%)
Jun 27, 2014	51.68	51.96	51.66	51.92	1,875,084	+0.11(+0.21%)
Jun 26, 2014	52.01	52.01	51.66	51.82	527,486	+0.33(+0.64%)
Jun 25, 2014	51.38	51.56	51.31	51.48	275,867	+0.22(+0.44%)
Jun 24, 2014	51.53	51.71	51.23	51.26	539,110	+0.02(+0.03%)
Jun 23, 2014	51.28	51.30	51.15	51.25	175,531	-0.16(-0.30%)
Jun 20, 2014	51.48	51.48	51.32	51.40	269,829	-0.30(-0.57%)
Jun 19, 2014	51.72	51.78	51.57	51.70	1,096,482	-0.16(-0.32%)
Jun 18, 2014	51.44	51.89	51.26	51.86	1,169,121	+0.29(+0.56%)
Jun 17, 2014	51.51	51.60	51.46	51.57	1,010,071	+0.07(+0.13%)
Jun 16, 2014	51.40	51.60	51.39	51.51	766,606	-0.08(-0.16%)
Jun 13, 2014	51.53	51.61	51.37	51.59	401,078	+0.08(+0.16%)
Jun 12, 2014	51.85	51.95	51.43	51.51	211,730	-0.24(-0.46%)
Jun 11, 2014	51.74	51.81	51.63	51.75	292,314	-0.27(-0.52%)
Jun 10, 2014	51.91	52.03	51.84	52.02	385,337	+0.43(+0.83%)
Jun 06, 2014	51.60	51.70	51.53	51.59	262,340	+0.06(+0.11%)
Jun 05, 2014	51.28	51.55	51.23	51.53	585,322	+0.40(+0.79%)
Jun 04, 2014	51.05	51.15	50.92	51.13	472,535	-0.25(-0.48%)
Jun 03, 2014	51.03	51.46	51.03	51.38	535,649	+0.33(+0.64%)
Jun 02, 2014	51.16	51.16	51.00	51.05	866,682	+0.23(+0.45%)
May 30, 2014	50.97	51.03	50.76	50.82	412,364	-0.32(-0.63%)
May 29, 2014	51.11	51.20	51.06	51.14	1,078,324	+0.02(+0.05%)
May 28, 2014	50.97	51.17	50.94	51.11	1,033,289	+0.34(+0.66%)
May 27, 2014	50.97	50.97	50.64	50.78	463,851	-0.33(-0.64%)
May 23, 2014	51.15	51.11	51.11	51.11	411,168	+0.07(+0.15%)
May 22, 2014	51.03	51.06	50.95	51.03	134,741	+0.25(+0.49%)
May 21, 2014	50.74	50.80	50.64	50.78	1,366,366	+0.39(+0.78%)
May 20, 2014	50.46	50.60	50.29	50.39	135,660	-0.36(-0.71%)
May 19, 2014	50.51	50.80	50.51	50.75	516,863	-0.04(-0.08%)
May 16, 2014	50.33	50.81	50.33	50.79	368,939	+0.77(+1.55%)
May 15, 2014	50.19	50.20	49.86	50.02	654,351	-0.15(-0.30%)
May 14, 2014	50.02	50.34	50.02	50.17	266,275	+0.21(+0.41%)
May 13, 2014	49.84	50.06	49.78	49.96	245,812	+0.18(+0.36%)
May 12, 2014	49.51	49.80	49.51	49.78	329,763	+0.79(+1.61%)
May 09, 2014	48.92	49.11	48.86	48.99	133,938	+0.12(+0.24%)
May 08, 2014	48.89	49.13	48.82	48.88	238,758	-0.12(-0.24%)
May 07, 2014	48.88	49.00	48.66	48.99	291,969	-0.07(-0.15%)
May 06, 2014	48.90	49.27	48.90	49.07	214,425	+0.00(+0.00%)
May 05, 2014	48.95	49.07	48.77	49.07	172,350	-0.15(-0.30%)
May 02, 2014	49.01	49.33	49.01	49.21	335,824	+0.04(+0.08%)
May 01, 2014	48.94	49.26	48.93	49.17	226,422	+0.15(+0.30%)
Apr 30, 2014	48.80	49.05	48.79	49.02	311,130	-0.28(-0.57%)
Apr 29, 2014	49.32	49.44	49.07	49.30	327,685	+0.38(+0.77%)
Apr 28, 2014	48.84	49.02	48.62	48.93	445,228	+0.05(+0.10%)
Apr 25, 2014	48.91	48.91	48.61	48.88	1,397,541	-0.57(-1.15%)
Apr 24, 2014	49.46	49.46	49.13	49.44	218,880	+0.09(+0.18%)
Apr 23, 2014	49.42	49.53	49.16	49.35	790,561	-0.31(-0.63%)
Apr 22, 2014	49.83	49.95	49.67	49.67	1,693,898	-0.16(-0.31%)
Apr 21, 2014	49.96	49.96	49.72	49.82	494,923	-0.23(-0.46%)
Apr 17, 2014	49.95	50.05	50.05	50.05	182,052	+0.11(+0.21%)
Apr 16, 2014	49.80	49.99	49.63	49.95	423,618	+0.40(+0.81%)
Apr 15, 2014	49.73	49.76	48.99	49.54	457,275	-0.49(-0.97%)
Apr 14, 2014	50.05	50.15	49.81	50.03	507,522	+0.14(+0.28%)
Apr 11, 2014	49.63	49.95	49.63	49.89	479,966	-0.11(-0.21%)
Apr 10, 2014	50.39	50.51	49.89	50.00	2,024,111	-0.14(-0.28%)
Apr 09, 2014	50.08	50.33	49.70	50.13	381,447	+0.45(+0.91%)
Apr 08, 2014	49.62	49.91	49.56	49.68	366,574	+0.73(+1.50%)
Apr 07, 2014	49.00	49.26	48.82	48.95	577,680	-0.10(-0.20%)
Apr 04, 2014	49.51	49.91	49.02	49.05	391,989	-0.11(-0.22%)
Apr 03, 2014	49.07	49.21	48.79	49.16	876,726	-0.13(-0.27%)
Apr 02, 2014	49.16	49.35	49.14	49.29	656,337	+0.09(+0.18%)
Apr 01, 2014	49.06	49.21	48.99	49.20	461,771	+0.61(+1.25%)
Mar 31, 2014	48.79	48.84	48.56	48.59	343,815	+0.16(+0.34%)
Mar 28, 2014	48.19	48.71	48.01	48.42	299,450	+0.47(+0.98%)
Mar 27, 2014	47.59	48.01	47.59	47.96	670,606	+0.40(+0.85%)
Mar 26, 2014	47.85	47.94	47.55	47.55	509,158	+0.02(+0.05%)
Mar 25, 2014	47.46	47.68	47.35	47.53	532,572	+0.37(+0.78%)
Mar 24, 2014	47.08	47.27	46.93	47.16	364,674	+0.41(+0.88%)
Mar 21, 2014	46.83	47.21	46.66	46.75	549,850	+0.33(+0.71%)
Mar 20, 2014	45.99	46.47	45.93	46.42	613,881	-0.22(-0.48%)
Mar 19, 2014	47.24	47.27	46.41	46.64	471,193	-0.82(-1.73%)
Mar 18, 2014	47.22	47.55	47.20	47.46	294,745	+0.33(+0.70%)
Mar 17, 2014	47.03	47.29	47.03	47.13	364,188	+0.49(+1.04%)
Mar 14, 2014	46.65	47.00	46.59	46.65	595,971	+0.12(+0.25%)
Mar 13, 2014	47.25	47.34	46.34	46.53	561,212	-0.73(-1.55%)
Mar 12, 2014	46.97	47.33	46.86	47.27	1,556,970	-0.03(-0.07%)
Mar 11, 2014	47.86	47.92	47.23	47.30	565,966	-0.37(-0.78%)
Mar 10, 2014	47.58	47.68	47.35	47.67	626,534	-0.33(-0.69%)
Mar 07, 2014	48.28	48.28	47.70	48.00	859,270	-0.46(-0.95%)
Mar 06, 2014	48.21	48.60	48.21	48.46	1,713,918	+0.59(+1.24%)
Mar 05, 2014	47.69	47.87	47.62	47.87	798,608	-0.02(-0.05%)
Mar 04, 2014	47.89	48.06	47.78	47.89	625,761	+0.50(+1.06%)
Mar 03, 2014	47.38	47.44	47.07	47.39	1,059,280	-0.43(-0.89%)
Feb 28, 2014	48.17	48.17	47.57	47.82	649,869	-0.19(-0.39%)
Feb 27, 2014	47.73	48.08	47.68	48.01	183,347	+0.81(+1.73%)
Feb 26, 2014	47.44	47.50	47.13	47.19	190,368	+0.15(+0.31%)
Feb 25, 2014	47.25	47.34	46.94	47.04	679,960	-0.38(-0.80%)
Feb 24, 2014	47.27	47.74	47.27	47.42	746,809	-0.05(-0.10%)
Feb 21, 2014	47.39	47.62	47.32	47.47	3,599,262	+0.16(+0.33%)
Feb 20, 2014	47.05	47.37	46.90	47.31	452,717	+0.02(+0.03%)
Feb 19, 2014	47.26	47.54	47.13	47.30	554,832	+0.01(+0.02%)
Feb 18, 2014	47.41	47.60	47.27	47.29	790,012	-0.25(-0.54%)
Feb 14, 2014	47.26	47.54	47.54	47.54	954,529	+0.57(+1.21%)
Feb 13, 2014	46.55	47.10	46.52	46.98	524,244	-0.10(-0.21%)
Feb 12, 2014	47.27	47.46	47.03	47.08	1,038,441	+0.14(+0.30%)
Feb 11, 2014	46.32	47.01	46.32	46.94	1,070,146	+1.08(+2.35%)
Feb 10, 2014	46.02	46.09	45.69	45.86	1,256,316	-0.44(-0.94%)
Feb 07, 2014	46.24	46.46	46.12	46.29	1,337,644	+0.17(+0.37%)
Feb 06, 2014	45.63	46.12	45.57	46.12	985,482	+0.84(+1.85%)
Feb 05, 2014	45.18	45.51	45.01	45.28	575,837	-0.33(-0.72%)
Feb 04, 2014	45.43	45.89	45.42	45.61	1,219,968	+0.59(+1.31%)
Feb 03, 2014	45.78	45.86	44.92	45.02	903,812	-0.97(-2.11%)
Jan 31, 2014	45.59	46.13	45.51	45.99	415,158	-0.07(-0.16%)
Jan 30, 2014	46.20	46.33	45.97	46.06	1,936,144	+0.39(+0.85%)
Jan 29, 2014	45.74	45.98	45.47	45.68	1,258,882	-0.48(-1.03%)
Jan 28, 2014	46.13	46.32	46.04	46.16	3,021,835	+0.30(+0.66%)
Jan 27, 2014	45.99	46.13	45.52	45.85	1,331,905	-0.20(-0.43%)
Jan 24, 2014	46.62	46.73	46.02	46.05	563,284	-1.07(-2.27%)
Jan 23, 2014	47.47	47.55	46.84	47.12	1,211,837	-1.12(-2.32%)
Jan 22, 2014	47.98	48.24	47.86	48.24	413,638	+0.52(+1.09%)
Jan 21, 2014	48.06	48.19	47.55	47.72	756,133	-0.12(-0.26%)
Jan 17, 2014	48.06	47.84	47.84	47.84	915,248	-0.08(-0.17%)
Jan 16, 2014	47.92	48.08	47.82	47.92	1,290,113	-0.13(-0.27%)
Jan 15, 2014	48.05	48.10	47.91	48.05	675,494	+0.01(+0.02%)
Jan 14, 2014	47.91	48.12	47.64	48.05	259,045	+0.44(+0.92%)
Jan 13, 2014	48.01	48.05	47.48	47.61	544,631	-0.42(-0.87%)
Jan 10, 2014	47.58	48.12	47.58	48.03	432,781	+0.58(+1.21%)
Jan 09, 2014	47.50	47.70	47.11	47.45	1,163,554	-0.17(-0.36%)
Jan 08, 2014	47.62	47.87	47.50	47.63	1,288,122	+0.01(+0.02%)
Jan 07, 2014	47.61	47.68	47.43	47.62	609,168	+0.22(+0.47%)
Jan 06, 2014	47.68	47.68	47.33	47.40	1,358,129	-0.32(-0.67%)
Jan 03, 2014	48.09	48.09	47.65	47.72	763,409	-0.27(-0.57%)
Jan 02, 2014	48.65	48.72	47.90	47.99	1,650,651	-1.60(-3.23%)
Dec 31, 2013	49.23	49.59	49.59	49.59	485,473	+0.39(+0.79%)
Dec 30, 2013	49.07	49.24	49.01	49.21	417,168	+0.32(+0.66%)
Dec 27, 2013	49.00	49.06	48.89	48.89	780,637	+0.49(+1.01%)
Dec 26, 2013	48.66	48.66	48.40	48.40	481,559	-0.38(-0.78%)
Dec 24, 2013	48.49	48.79	48.49	48.77	341,439	+0.34(+0.70%)
Dec 23, 2013	48.38	48.59	48.33	48.44	945,735	+0.19(+0.39%)
Dec 20, 2013	48.46	48.48	48.21	48.25	760,989	+0.01(+0.02%)
Dec 19, 2013	48.32	48.42	47.94	48.24	1,699,075	-0.94(-1.91%)
Dec 18, 2013	48.65	49.47	48.06	49.18	640,909	+0.83(+1.71%)
Dec 17, 2013	48.60	48.64	48.34	48.35	861,959	-0.37(-0.77%)
Dec 16, 2013	48.60	48.95	48.60	48.73	617,855	+0.30(+0.62%)
Dec 13, 2013	48.40	48.54	48.24	48.42	554,288	+0.18(+0.37%)
Dec 12, 2013	48.49	48.54	48.20	48.24	1,573,670	-0.40(-0.82%)
Dec 11, 2013	49.30	49.30	48.57	48.64	697,133	-1.03(-2.08%)
Dec 10, 2013	49.30	49.69	49.30	49.68	780,643	-0.21(-0.42%)
Dec 09, 2013	49.89	49.89	49.52	49.89	1,580,818	+0.33(+0.66%)
Dec 06, 2013	49.29	49.65	49.26	49.56	0	+0.75(+1.54%)
Dec 05, 2013	49.05	49.07	48.75	48.82	0	-0.22(-0.45%)
Dec 04, 2013	48.77	49.21	48.64	49.04	0	-0.09(-0.18%)
Dec 03, 2013	49.21	49.26	48.79	49.12	0	+0.13(+0.27%)
Dec 02, 2013	49.90	49.90	48.99	48.99	0	-0.81(-1.62%)
Nov 29, 2013	49.53	49.89	49.53	49.80	0	+0.42(+0.84%)
Nov 27, 2013	49.07	49.47	49.07	49.39	0	+0.47(+0.97%)
Nov 26, 2013	48.95	49.03	48.67	48.91	0	+0.33(+0.67%)
Nov 25, 2013	49.08	49.09	48.52	48.59	0	-0.50(-1.01%)
Nov 22, 2013	48.88	49.15	48.77	49.08	0	+0.22(+0.45%)
Nov 21, 2013	48.88	48.90	48.66	48.86	0	-0.15(-0.32%)
Nov 20, 2013	49.44	49.61	48.97	49.02	0	-0.55(-1.10%)
Nov 19, 2013	49.72	49.84	49.55	49.56	0	-0.15(-0.29%)
Nov 18, 2013	49.86	50.09	49.67	49.71	0	+0.59(+1.21%)
Nov 15, 2013	48.64	49.36	48.62	49.12	0	+1.04(+2.17%)
Nov 14, 2013	47.53	48.15	47.50	48.07	0	+0.33(+0.68%)
Nov 12, 2013	48.00	48.00	47.52	47.75	0	-0.20(-0.41%)
Nov 11, 2013	47.97	48.16	47.93	47.94	0	-0.12(-0.25%)
Nov 08, 2013	47.82	48.07	47.69	48.07	0	+0.02(+0.05%)
Nov 07, 2013	48.84	48.84	47.98	48.04	0	-0.76(-1.55%)
Nov 06, 2013	48.99	49.00	48.77	48.80	0	+0.11(+0.22%)
Nov 05, 2013	48.86	48.86	48.53	48.69	0	-0.58(-1.17%)
Nov 04, 2013	49.33	49.33	49.12	49.27	0	+0.00(+0.00%)
Nov 01, 2013	49.18	49.39	48.98	49.27	0	+0.22(+0.45%)
Oct 31, 2013	49.54	49.60	49.05	49.05	0	-0.33(-0.66%)
Oct 30, 2013	49.78	49.78	49.15	49.38	0	+0.04(+0.08%)
Oct 29, 2013	49.18	49.38	49.18	49.34	0	+0.26(+0.53%)
Oct 28, 2013	49.03	49.18	48.95	49.08	0	+0.02(+0.05%)
Oct 25, 2013	48.82	49.08	48.80	49.05	0	+0.17(+0.35%)
Oct 24, 2013	49.14	49.17	48.86	48.88	0	-0.13(-0.27%)
Oct 23, 2013	49.34	49.34	48.99	49.01	0	-1.05(-2.10%)
Oct 22, 2013	49.98	50.41	49.98	50.06	0	+0.24(+0.49%)
Oct 21, 2013	50.09	50.09	49.74	49.82	0	-0.26(-0.52%)
Oct 18, 2013	50.05	50.20	49.96	50.08	1,035,787	+0.22(+0.44%)
Oct 17, 2013	49.44	49.91	49.43	49.86	0	+0.16(+0.33%)
Oct 16, 2013	49.49	49.74	49.37	49.70	0	+0.47(+0.96%)
Oct 15, 2013	49.74	49.77	49.22	49.22	0	-0.65(-1.31%)
Oct 14, 2013	49.38	49.94	49.25	49.87	0	+0.20(+0.39%)
Oct 11, 2013	49.39	49.70	49.30	49.68	0	+0.18(+0.36%)
Oct 10, 2013	49.02	49.53	48.94	49.50	0	+0.94(+1.93%)
Oct 09, 2013	48.46	48.73	48.20	48.56	0	+0.36(+0.74%)
Oct 08, 2013	48.79	48.81	48.18	48.20	0	-0.25(-0.52%)
Oct 07, 2013	48.38	48.72	48.24	48.46	0	-0.46(-0.93%)
Oct 04, 2013	48.61	48.98	48.50	48.91	0	+0.52(+1.08%)
Oct 03, 2013	48.79	48.87	48.08	48.39	0	-0.01(-0.02%)
Oct 02, 2013	48.07	48.41	47.94	48.40	0	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.