Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.91	63.29	62.77	62.97	1,185,313	-0.36(-0.56%)
Sep 27, 2018	63.25	63.52	63.15	63.32	2,646,826	+0.24(+0.38%)
Sep 26, 2018	63.11	63.71	62.98	63.08	2,826,632	+0.04(+0.07%)
Sep 25, 2018	63.03	63.18	62.94	63.04	544,002	+0.22(+0.35%)
Sep 24, 2018	62.69	62.85	62.47	62.81	801,058	-0.74(-1.16%)
Sep 21, 2018	63.49	63.69	63.40	63.55	1,275,361	+0.29(+0.45%)
Sep 20, 2018	63.14	63.33	62.91	63.27	1,037,113	+0.58(+0.92%)
Sep 19, 2018	62.27	62.76	62.27	62.69	593,335	+0.86(+1.38%)
Sep 18, 2018	61.58	61.94	61.58	61.83	384,753	+0.56(+0.92%)
Sep 17, 2018	61.49	61.69	61.19	61.27	703,746	-0.78(-1.26%)
Sep 14, 2018	62.40	62.48	61.77	62.06	1,646,879	-0.06(-0.10%)
Sep 13, 2018	62.13	62.34	61.76	62.12	1,990,487	+1.00(+1.63%)
Sep 12, 2018	60.58	61.41	60.32	61.12	2,219,120	+0.27(+0.44%)
Sep 11, 2018	60.07	60.85	59.94	60.85	6,222,424	+0.20(+0.32%)
Sep 10, 2018	61.13	61.15	60.59	60.66	1,342,836	-0.59(-0.96%)
Sep 07, 2018	61.28	61.74	61.08	61.25	1,113,768	-0.45(-0.74%)
Sep 06, 2018	61.91	62.05	61.41	61.70	1,103,022	-0.17(-0.27%)
Sep 05, 2018	62.13	62.20	61.72	61.87	1,173,897	-1.09(-1.73%)
Sep 04, 2018	63.06	63.06	62.73	62.96	913,017	-0.74(-1.16%)
Aug 31, 2018		63.70	63.70	63.70	0	+0.22(+0.35%)
Aug 30, 2018	64.14	64.15	63.33	63.47	1,014,120	-1.39(-2.14%)
Aug 29, 2018	64.43	64.92	64.32	64.87	914,717	+0.45(+0.69%)
Aug 28, 2018	64.82	64.86	64.33	64.42	1,265,536	-0.22(-0.34%)
Aug 27, 2018	64.23	64.83	64.23	64.64	960,320	+0.90(+1.41%)
Aug 24, 2018	63.43	63.78	63.36	63.74	976,622	+0.87(+1.39%)
Aug 23, 2018	63.54	63.63	62.81	62.87	681,013	-0.79(-1.25%)
Aug 22, 2018	63.41	63.81	63.41	63.66	466,173	+0.28(+0.44%)
Aug 21, 2018	63.12	63.54	63.11	63.39	611,028	+0.82(+1.31%)
Aug 20, 2018	62.40	62.58	62.25	62.56	520,823	+0.30(+0.49%)
Aug 17, 2018	61.43	62.40	61.26	62.26	595,348	+0.64(+1.04%)
Aug 16, 2018	61.50	61.97	61.50	61.62	478,235	+0.58(+0.95%)
Aug 15, 2018	60.89	61.17	60.51	61.04	1,556,600	-1.64(-2.62%)
Aug 14, 2018	62.64	62.81	62.46	62.68	621,967	+0.10(+0.16%)
Aug 13, 2018	63.07	63.16	62.52	62.58	792,068	-1.03(-1.63%)
Aug 10, 2018	63.56	63.73	63.39	63.62	696,385	-0.93(-1.44%)
Aug 09, 2018	64.71	64.91	64.52	64.54	2,708,826	+0.14(+0.22%)
Aug 08, 2018	64.37	64.46	64.05	64.40	441,394	+0.03(+0.04%)
Aug 07, 2018	64.41	64.60	64.21	64.38	897,754	+0.80(+1.26%)
Aug 06, 2018	63.57	63.70	63.39	63.57	942,327	-0.23(-0.36%)
Aug 03, 2018	63.70	63.96	63.65	63.80	1,449,738	+0.19(+0.29%)
Aug 02, 2018	63.28	63.72	63.08	63.62	3,348,269	-0.95(-1.46%)
Aug 01, 2018	64.65	64.86	64.42	64.56	894,186	-0.58(-0.89%)
Jul 31, 2018	64.79	65.27	64.70	65.14	449,541	+0.44(+0.68%)
Jul 30, 2018	65.04	65.09	64.52	64.71	994,508	-0.30(-0.47%)
Jul 27, 2018	65.42	65.42	64.72	65.01	410,318	+0.02(+0.03%)
Jul 26, 2018	64.95	65.13	64.84	64.99	1,305,570	-0.72(-1.10%)
Jul 25, 2018	64.88	65.71	64.85	65.71	987,597	+1.06(+1.64%)
Jul 24, 2018		64.98	64.51	64.65	975,295	+0.88(+1.38%)
Jul 23, 2018	63.93	63.93	63.61	63.77	2,351,242	-0.45(-0.69%)
Jul 20, 2018	63.84	64.27	63.84	64.21	592,110	+0.90(+1.42%)
Jul 19, 2018	63.33	63.64	63.10	63.31	1,455,015	-0.75(-1.17%)
Jul 18, 2018	63.72	64.09	63.60	64.06	355,606	-0.05(-0.08%)
Jul 17, 2018	63.62	64.20	63.47	64.12	836,455	+0.28(+0.43%)
Jul 16, 2018	63.86	63.92	63.70	63.84	473,893	-0.34(-0.53%)
Jul 13, 2018	64.14	64.28	63.91	64.18	419,540	+0.05(+0.08%)
Jul 12, 2018	64.09	64.26	63.90	64.13	742,499	+0.88(+1.40%)
Jul 11, 2018	63.39	63.68	63.06	63.24	1,129,339	-1.06(-1.65%)
Jul 10, 2018	64.46	64.46	63.90	64.30	703,627	-0.29(-0.44%)
Jul 09, 2018	64.22	64.61	64.08	64.59	1,248,446	+1.19(+1.87%)
Jul 06, 2018	62.78	63.67	62.77	63.40	718,103	+0.76(+1.21%)
Jul 05, 2018		63.07	62.40	62.65	3,414,474	-0.33(-0.52%)
Jul 03, 2018		62.98	62.98	62.98	0	-0.14(-0.23%)
Jul 02, 2018	62.79	63.18	62.69	63.12	773,917	-0.79(-1.24%)
Jun 29, 2018	63.86	64.07	63.75	63.91	1,053,792	+0.85(+1.34%)
Jun 28, 2018	62.46	63.11	62.42	63.06	1,091,245	+0.29(+0.47%)
Jun 27, 2018	63.91	63.91	62.68	62.77	1,156,233	-1.31(-2.05%)
Jun 26, 2018	64.22	64.41	63.88	64.08	947,596	-0.14(-0.22%)
Jun 25, 2018	64.56	64.58	63.66	64.22	1,346,969	-0.98(-1.50%)
Jun 22, 2018	65.50	65.50	65.12	65.20	761,658	+0.60(+0.92%)
Jun 21, 2018	65.27	65.27	64.58	64.61	1,205,794	-1.12(-1.71%)
Jun 20, 2018	65.92	66.03	65.68	65.73	1,133,529	+0.22(+0.34%)
Jun 19, 2018	65.23	65.55	64.87	65.51	1,834,807	-0.87(-1.31%)
Jun 18, 2018	66.30	66.42	65.94	66.37	1,170,343	-0.75(-1.11%)
Jun 15, 2018		67.16	66.68	67.12	712,634	-0.55(-0.81%)
Jun 14, 2018	67.95	68.04	67.55	67.67	479,717	-0.44(-0.65%)
Jun 13, 2018	68.70	68.70	67.82	68.11	566,500	-0.59(-0.86%)
Jun 12, 2018	68.93	68.93	68.44	68.71	389,145	-0.21(-0.31%)
Jun 11, 2018	68.91	69.00	68.75	68.92	2,836,688	+0.18(+0.26%)
Jun 08, 2018	68.58	68.95	68.41	68.74	527,189	-0.36(-0.53%)
Jun 07, 2018	69.78	69.78	68.77	69.11	2,158,437	-0.68(-0.98%)
Jun 06, 2018		69.80	69.16	69.79	524,767	+1.08(+1.57%)
Jun 05, 2018	68.84	68.89	68.56	68.71	435,617	-0.12(-0.18%)
Jun 04, 2018	68.51	68.92	68.51	68.83	413,786	+0.66(+0.96%)
Jun 01, 2018	67.71	68.17	67.71	68.17	567,044	+0.77(+1.14%)
May 31, 2018	67.23	67.65	67.07	67.40	564,086	+0.20(+0.29%)
May 30, 2018	66.70	67.30	66.56	67.21	2,183,888	+0.30(+0.45%)
May 29, 2018	67.65	67.65	66.61	66.91	1,961,758	-1.29(-1.89%)
May 25, 2018		68.19	68.19	68.19	0	+0.45(+0.67%)
May 24, 2018	67.78	67.81	66.97	67.74	1,980,197	-0.20(-0.30%)
May 23, 2018	67.20	67.94	67.19	67.94	700,566	-0.02(-0.03%)
May 22, 2018	68.13	68.41	67.86	67.96	563,432	-0.07(-0.10%)
May 21, 2018	68.06	68.22	67.80	68.03	292,457	+0.64(+0.95%)
May 18, 2018	67.44	67.55	67.27	67.39	385,215	-0.36(-0.54%)
May 17, 2018	67.94	68.11	67.56	67.76	892,606	-0.86(-1.25%)
May 16, 2018	68.10	68.66	68.10	68.62	602,552	+0.99(+1.47%)
May 15, 2018	67.95	67.95	67.39	67.63	984,027	-1.29(-1.87%)
May 14, 2018	69.04	69.30	68.83	68.91	675,333	+0.19(+0.27%)
May 11, 2018	68.95	68.96	68.54	68.72	190,479	+0.09(+0.13%)
May 10, 2018	67.92	68.87	67.92	68.64	1,222,403	+1.14(+1.68%)
May 09, 2018	67.64	67.74	67.27	67.50	514,991	+0.06(+0.09%)
May 08, 2018	67.23	67.47	66.93	67.44	688,037	+0.51(+0.76%)
May 07, 2018	66.67	67.16	66.55	66.93	358,416	-0.37(-0.55%)
May 04, 2018	66.37	67.44	66.19	67.31	1,381,110	+0.32(+0.48%)
May 03, 2018	66.98	67.19	66.14	66.99	560,116	-0.14(-0.21%)
May 02, 2018	67.71	67.74	67.11	67.13	528,913	-0.35(-0.53%)
May 01, 2018	67.34	67.54	66.69	67.48	694,210	-0.14(-0.21%)
Apr 30, 2018	68.33	68.36	67.63	67.63	882,540	-0.23(-0.34%)
Apr 27, 2018	67.79	67.90	67.39	67.86	459,330	+0.43(+0.64%)
Apr 26, 2018	66.85	67.45	66.85	67.42	479,433	+0.82(+1.22%)
Apr 25, 2018	66.70	66.77	66.23	66.61	439,617	-0.39(-0.58%)
Apr 24, 2018	67.71	67.92	66.70	67.00	632,787	-0.31(-0.46%)
Apr 23, 2018	67.57	67.74	67.13	67.31	503,770	-0.33(-0.49%)
Apr 20, 2018	68.07	68.07	67.31	67.63	746,100	-0.79(-1.15%)
Apr 19, 2018	68.88	68.89	68.22	68.42	1,620,637	-0.25(-0.36%)
Apr 18, 2018	68.43	68.88	68.28	68.67	440,111	+0.40(+0.58%)
Apr 17, 2018	67.94	68.47	67.90	68.27	960,702	-0.03(-0.04%)
Apr 16, 2018	68.08	68.34	67.90	68.30	289,817	-0.07(-0.10%)
Apr 13, 2018	68.89	69.04	68.17	68.37	227,358	-0.67(-0.96%)
Apr 12, 2018	68.79	69.18	68.66	69.04	416,430	+0.02(+0.03%)
Apr 11, 2018	68.76	69.22	68.74	69.02	438,786	+0.01(+0.01%)
Apr 10, 2018	68.67	69.10	68.41	69.01	904,844	+1.37(+2.02%)
Apr 09, 2018	67.70	68.30	67.49	67.64	772,346	+0.80(+1.19%)
Apr 06, 2018	67.70	68.10	66.57	66.84	3,648,155	-1.49(-2.18%)
Apr 05, 2018	68.30	68.61	68.06	68.33	361,066	+0.17(+0.25%)
Apr 04, 2018	66.42	68.25	66.25	68.17	730,388	-0.15(-0.22%)
Apr 03, 2018	68.17	68.36	67.69	68.32	412,142	+0.84(+1.25%)
Apr 02, 2018	68.40	68.58	66.92	67.47	425,265	-1.29(-1.87%)
Mar 29, 2018		68.76	68.76	68.76	0	+1.22(+1.80%)
Mar 28, 2018	67.79	67.85	67.07	67.55	640,409	-0.35(-0.52%)
Mar 27, 2018	68.96	69.14	67.67	67.90	3,554,829	-1.05(-1.52%)
Mar 26, 2018	68.56	68.99	67.67	68.95	2,957,285	+2.23(+3.34%)
Mar 23, 2018	68.14	68.29	66.69	66.72	709,752	-1.41(-2.07%)
Mar 22, 2018	68.96	69.17	68.10	68.13	916,410	-2.42(-3.43%)
Mar 21, 2018	70.25	70.76	70.03	70.55	460,277	+0.07(+0.10%)
Mar 20, 2018	70.19	70.66	70.19	70.48	466,219	+0.75(+1.08%)
Mar 19, 2018	70.06	70.17	69.34	69.73	303,569	-0.79(-1.12%)
Mar 16, 2018	70.45	70.64	70.38	70.52	495,491	-0.12(-0.16%)
Mar 15, 2018	70.84	71.07	70.39	70.63	1,437,088	+0.13(+0.19%)
Mar 14, 2018	70.71	70.91	70.14	70.50	673,369	+0.25(+0.35%)
Mar 13, 2018	71.05	71.17	70.02	70.25	2,502,042	-0.51(-0.71%)
Mar 12, 2018	70.69	70.89	70.45	70.76	563,954	+0.21(+0.30%)
Mar 09, 2018	69.55	70.54	69.55	70.54	993,025	+1.52(+2.20%)
Mar 08, 2018	69.07	69.20	68.73	69.03	553,221	+0.27(+0.39%)
Mar 07, 2018		68.79	67.99	68.76	638,593	-0.01(-0.01%)
Mar 06, 2018	69.06	69.23	68.52	68.77	717,709	+0.75(+1.11%)
Mar 05, 2018	67.25	68.19	67.23	68.02	980,613	-0.19(-0.27%)
Mar 02, 2018	67.27	68.32	66.90	68.20	909,668	+0.26(+0.38%)
Mar 01, 2018	68.72	69.11	67.41	67.94	894,275	-0.12(-0.17%)
Feb 28, 2018	69.04	69.11	68.06	68.06	586,540	-0.87(-1.26%)
Feb 27, 2018	70.08	70.08	68.93	68.93	756,368	-1.90(-2.68%)
Feb 26, 2018	70.40	70.84	70.03	70.83	1,274,268	+0.68(+0.97%)
Feb 23, 2018	69.72	70.14	69.48	70.14	1,079,604	+1.20(+1.74%)
Feb 22, 2018			68.85	68.95	1,307,131	-0.13(-0.19%)
Feb 21, 2018	69.67	70.41	69.06	69.08	567,840	+0.03(+0.04%)
Feb 20, 2018	68.96	69.29	68.75	69.05	773,510	-0.95(-1.36%)
Feb 16, 2018		70.00	70.00	70.00	0	-0.20(-0.29%)
Feb 15, 2018	69.96	70.41	69.54	70.21	1,673,619	+1.36(+1.97%)
Feb 14, 2018	67.05	68.95	67.05	68.85	1,075,854	+1.48(+2.20%)
Feb 13, 2018	66.86	67.48	66.81	67.37	1,404,285	+0.57(+0.85%)
Feb 12, 2018	66.63	67.16	66.14	66.80	1,601,230	+0.78(+1.18%)
Feb 09, 2018	65.71	66.44	64.07	66.02	3,668,425	+0.99(+1.53%)
Feb 08, 2018	67.54	67.64	65.03	65.03	3,635,412	-2.15(-3.20%)
Feb 07, 2018	68.06	68.06	67.17	67.17	1,897,164	-2.32(-3.34%)
Feb 06, 2018	67.39	69.97	67.10	69.50	4,488,731	+1.04(+1.52%)
Feb 05, 2018	69.75	70.44	67.66	68.46	5,806,577	-1.29(-1.84%)
Feb 02, 2018	70.93	70.95	69.73	69.74	2,064,637	-1.74(-2.43%)
Feb 01, 2018	71.87	72.08	71.39	71.48	2,013,757	-1.05(-1.44%)
Jan 31, 2018	72.97	73.07	72.12	72.53	4,593,952	+0.54(+0.75%)
Jan 30, 2018	72.33	72.33	71.82	71.99	2,052,662	-1.01(-1.39%)
Jan 29, 2018	73.30	73.35	72.95	73.00	3,035,117	-1.06(-1.43%)
Jan 26, 2018	73.59	74.07	73.50	74.06	2,023,050	+1.11(+1.52%)
Jan 25, 2018	73.14	73.45	72.71	72.95	994,404	-0.19(-0.25%)
Jan 24, 2018	73.22	73.54	72.75	73.13	953,454	+0.19(+0.26%)
Jan 23, 2018	72.71	72.98	72.55	72.95	1,263,863	+0.48(+0.66%)
Jan 22, 2018	72.02	72.47	71.90	72.47	1,175,041	+0.35(+0.48%)
Jan 19, 2018	71.96	72.12	71.68	72.12	557,130	+0.73(+1.02%)
Jan 18, 2018	71.31	71.48	71.20	71.39	3,474,765	-0.21(-0.30%)
Jan 17, 2018	71.31	71.70	71.10	71.61	1,317,099	+0.85(+1.20%)
Jan 16, 2018	71.31	71.54	70.64	70.76	862,575	-0.33(-0.46%)
Jan 12, 2018		71.08	71.08	71.08	0	+0.67(+0.94%)
Jan 11, 2018	70.00	70.43	69.99	70.42	697,926	+0.43(+0.61%)
Jan 10, 2018		70.13		69.99	917,500	-0.43(-0.62%)
Jan 09, 2018	70.45	70.50	70.15	70.43	765,931	-0.07(-0.10%)
Jan 08, 2018	70.21	70.61	70.21	70.50	640,107	+0.07(+0.10%)
Jan 05, 2018	70.06	70.45	69.98	70.43	773,719	+0.64(+0.92%)
Jan 04, 2018	69.74	69.90	69.67	69.79	1,046,457	+0.12(+0.17%)
Jan 03, 2018	69.36	69.69	69.34	69.67	718,346	+0.60(+0.87%)
Jan 02, 2018	68.64	69.07	68.61	69.07	1,272,448	+1.42(+2.10%)
Dec 29, 2017		67.65	67.65	67.65	0	+0.25(+0.37%)
Dec 28, 2017	67.54	67.60	67.27	67.40	642,146	+0.56(+0.84%)
Dec 27, 2017	66.86	66.98	66.72	66.84	585,956	+0.10(+0.15%)
Dec 26, 2017	66.82	66.82	66.53	66.75	262,802	-0.27(-0.41%)
Dec 22, 2017	66.74	67.02	66.68	67.02	759,269	+0.50(+0.75%)
Dec 21, 2017	66.29	66.69	66.27	66.53	2,622,382	+0.36(+0.55%)
Dec 20, 2017	66.34	66.35	66.12	66.16	995,574	+0.07(+0.11%)
Dec 19, 2017	66.35	66.35	65.94	66.09	3,520,428	-0.11(-0.17%)
Dec 18, 2017	66.12	66.34	66.11	66.20	2,166,119	+0.36(+0.54%)
Dec 15, 2017	65.82	65.95	65.62	65.84	2,495,952	-0.02(-0.03%)
Dec 14, 2017	66.23	66.34	65.86	65.86	1,615,748	-0.60(-0.91%)
Dec 13, 2017	66.07	66.60	66.07	66.46	2,142,513	+0.90(+1.37%)
Dec 12, 2017	65.62	65.68	65.46	65.57	1,223,426	-0.53(-0.81%)
Dec 11, 2017	66.04	66.19	65.98	66.10	1,038,880	+0.38(+0.58%)
Dec 08, 2017	65.69	65.77	65.46	65.71	1,298,003	+0.79(+1.22%)
Dec 07, 2017	64.39	64.97	64.39	64.92	3,158,130	+0.48(+0.74%)
Dec 06, 2017	64.39	64.59	64.39	64.44	2,359,593	-1.01(-1.55%)
Dec 05, 2017	65.40	65.79	65.35	65.45	985,473	+0.02(+0.03%)
Dec 04, 2017	66.14	66.26	65.39	65.44	1,662,024	-0.11(-0.17%)
Dec 01, 2017	65.71	65.89	65.50	65.55	1,767,167	-0.44(-0.66%)
Nov 30, 2017	66.12	66.47	65.92	65.98	2,076,817	-0.61(-0.92%)
Nov 29, 2017	67.29	67.29	66.36	66.60	1,706,954	-1.04(-1.54%)
Nov 28, 2017	67.55	67.70	67.31	67.63	1,194,827	+0.47(+0.70%)
Nov 27, 2017	67.70	67.70	67.14	67.16	1,315,380	-1.13(-1.66%)
Nov 24, 2017	68.16	68.38	68.16	68.30	390,142	-0.07(-0.10%)
Nov 22, 2017	68.32	68.44	68.15	68.37	1,509,841	+0.07(+0.10%)
Nov 21, 2017	68.14	68.44	68.05	68.30	1,582,861	+1.02(+1.52%)
Nov 20, 2017	66.96	67.33	66.96	67.28	790,252	+0.36(+0.53%)
Nov 17, 2017	66.89	67.11	66.88	66.92	895,790	-0.02(-0.03%)
Nov 16, 2017	66.34	67.04	66.34	66.94	1,637,564	+1.29(+1.97%)
Nov 15, 2017	65.63	65.81	65.40	65.64	1,016,226	-0.38(-0.57%)
Nov 14, 2017	66.21	66.25	65.93	66.02	554,029	-0.38(-0.58%)
Nov 13, 2017	66.16	66.50	66.13	66.40	437,496	+0.03(+0.04%)
Nov 10, 2017	66.40	66.44	66.19	66.38	710,270	-0.03(-0.04%)
Nov 09, 2017	66.34	66.48	65.94	66.40	1,445,977	-0.40(-0.60%)
Nov 08, 2017	66.63	66.82	66.56	66.80	780,692	+0.34(+0.51%)
Nov 07, 2017	66.73	66.81	66.39	66.46	1,865,145	-0.31(-0.46%)
Nov 06, 2017	66.22	66.77	66.21	66.77	1,505,765	+0.55(+0.83%)
Nov 03, 2017	66.52	66.52	65.95	66.22	792,556	-0.21(-0.32%)
Nov 02, 2017	66.30	66.45	66.09	66.43	1,477,776	+0.16(+0.24%)
Nov 01, 2017	66.51	66.61	66.18	66.27	3,288,921	+0.57(+0.86%)
Oct 31, 2017	65.56	65.74	65.42	65.71	1,000,435	+0.63(+0.97%)
Oct 30, 2017	65.11	65.33	64.95	65.08	628,962	-0.40(-0.61%)
Oct 27, 2017	64.93	65.51	64.76	65.48	1,181,225	+0.85(+1.31%)
Oct 26, 2017	64.98	65.09	64.63	64.63	929,607	-0.14(-0.22%)
Oct 25, 2017	65.21	65.27	64.41	64.77	3,224,100	-0.22(-0.34%)
Oct 24, 2017	65.16	65.26	64.91	64.99	733,785	+0.03(+0.04%)
Oct 23, 2017	65.28	65.38	64.90	64.96	888,113	-0.36(-0.55%)
Oct 20, 2017	65.22	65.38	65.17	65.32	775,800	+0.32(+0.50%)
Oct 19, 2017	64.97	65.02	64.70	65.00	1,397,147	-0.69(-1.05%)
Oct 18, 2017	65.72	65.84	65.50	65.69	567,212	+0.25(+0.39%)
Oct 17, 2017	65.54	65.63	65.38	65.44	1,884,574	-0.34(-0.52%)
Oct 16, 2017	65.70	65.82	65.67	65.78	945,371	+0.13(+0.20%)
Oct 13, 2017	65.43	65.76	65.43	65.64	452,200	+0.59(+0.91%)
Oct 12, 2017	65.17	65.26	65.03	65.05	1,245,666	-0.04(-0.07%)
Oct 11, 2017	64.82	65.13	64.75	65.09	1,346,081	+0.11(+0.17%)
Oct 10, 2017	64.69	64.99	64.69	64.98	2,175,132	+0.62(+0.96%)
Oct 09, 2017	64.13	64.38	64.11	64.36	1,008,176	+0.18(+0.29%)
Oct 06, 2017	64.10	64.26	63.88	64.18	2,397,915	-0.36(-0.55%)
Oct 05, 2017	64.13	64.59	64.13	64.54	2,446,310	+0.54(+0.85%)
Oct 04, 2017	64.02	64.11	63.91	64.00	591,696	-0.05(-0.08%)
Oct 03, 2017	63.68	64.05	63.65	64.05	1,933,819	+0.81(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.