Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 8.562 | 8.660 | 8.408 | 8.412 | 22,268,638 | -0.22(-2.50%) |
Sep 29, 2011 | 8.757 | 8.781 | 8.448 | 8.627 | 31,170,414 | +0.01(+0.14%) |
Sep 28, 2011 | 8.822 | 8.879 | 8.570 | 8.615 | 23,463,672 | -0.15(-1.71%) |
Sep 27, 2011 | 8.595 | 9.025 | 8.530 | 8.765 | 31,049,768 | +0.33(+3.95%) |
Sep 26, 2011 | 8.651 | 8.676 | 8.286 | 8.432 | 30,853,430 | -0.17(-1.98%) |
Sep 23, 2011 | 8.335 | 8.757 | 8.278 | 8.603 | 21,150,470 | +0.19(+2.22%) |
Sep 22, 2011 | 8.651 | 8.664 | 8.294 | 8.416 | 31,425,354 | -0.40(-4.52%) |
Sep 21, 2011 | 9.058 | 9.139 | 8.814 | 8.814 | 21,702,886 | -0.23(-2.52%) |
Sep 20, 2011 | 9.106 | 9.318 | 9.013 | 9.041 | 16,200,786 | -0.08(-0.89%) |
Sep 19, 2011 | 9.098 | 9.179 | 9.017 | 9.123 | 16,834,454 | -0.28(-2.94%) |
Sep 16, 2011 | 9.496 | 9.578 | 9.342 | 9.399 | 21,065,846 | -0.08(-0.86%) |
Sep 15, 2011 | 9.439 | 9.513 | 9.309 | 9.480 | 25,465,872 | +0.35(+3.78%) |
Sep 14, 2011 | 8.993 | 9.244 | 8.944 | 9.135 | 30,206,774 | +0.18(+2.04%) |
Sep 13, 2011 | 8.879 | 8.993 | 8.855 | 8.952 | 27,348,756 | +0.13(+1.47%) |
Sep 12, 2011 | 8.643 | 8.830 | 8.627 | 8.822 | 21,474,808 | +0.11(+1.26%) |
Sep 09, 2011 | 8.685 | 9.025 | 8.668 | 8.712 | 22,722,850 | -0.10(-1.15%) |
Sep 08, 2011 | 8.952 | 9.131 | 8.798 | 8.814 | 21,025,104 | -0.19(-2.16%) |
Sep 07, 2011 | 8.830 | 9.009 | 8.822 | 9.009 | 23,289,650 | +0.34(+3.94%) |
Sep 06, 2011 | 8.595 | 8.700 | 8.530 | 8.668 | 20,672,268 | -0.14(-1.57%) |
Sep 02, 2011 | 8.846 | 8.903 | 8.773 | 8.806 | 14,761,029 | -0.18(-1.99%) |
Sep 01, 2011 | 9.244 | 9.285 | 8.985 | 8.985 | 15,134,875 | -0.21(-2.30%) |
Aug 31, 2011 | 9.358 | 9.448 | 9.157 | 9.196 | 18,203,862 | -0.08(-0.88%) |
Aug 30, 2011 | 9.179 | 9.342 | 9.123 | 9.277 | 17,736,608 | +0.03(+0.31%) |
Aug 29, 2011 | 9.025 | 9.269 | 9.009 | 9.249 | 13,559,603 | +0.33(+3.69%) |
Aug 26, 2011 | 8.670 | 8.928 | 8.565 | 8.920 | 18,696,270 | +0.20(+2.31%) |
Aug 25, 2011 | 8.742 | 8.944 | 8.710 | 8.718 | 26,685,978 | -0.44(-4.84%) |
Aug 24, 2011 | 9.186 | 9.226 | 8.928 | 9.161 | 20,518,498 | -0.06(-0.70%) |
Aug 23, 2011 | 8.718 | 9.226 | 8.710 | 9.226 | 20,008,376 | +0.47(+5.34%) |
Aug 22, 2011 | 8.879 | 8.972 | 8.718 | 8.758 | 16,717,155 | +0.03(+0.37%) |
Aug 19, 2011 | 8.766 | 9.016 | 8.710 | 8.726 | 19,984,530 | -0.14(-1.55%) |
Aug 18, 2011 | 9.097 | 9.113 | 8.774 | 8.863 | 22,139,632 | -0.51(-5.42%) |
Aug 17, 2011 | 9.444 | 9.637 | 9.270 | 9.371 | 13,238,751 | -0.05(-0.51%) |
Aug 16, 2011 | 9.460 | 9.569 | 9.290 | 9.420 | 16,544,182 | -0.15(-1.60%) |
Aug 15, 2011 | 9.379 | 9.573 | 9.339 | 9.573 | 13,577,875 | +0.22(+2.33%) |
Aug 12, 2011 | 9.476 | 9.637 | 9.303 | 9.355 | 20,423,704 | -0.10(-1.02%) |
Aug 11, 2011 | 9.121 | 9.573 | 9.057 | 9.452 | 37,231,460 | +0.38(+4.18%) |
Aug 10, 2011 | 9.089 | 9.339 | 8.944 | 9.073 | 42,942,756 | -0.15(-1.66%) |
Aug 09, 2011 | 9.117 | 9.242 | 8.750 | 9.226 | 42,486,204 | +0.28(+3.16%) |
Aug 08, 2011 | 8.976 | 9.274 | 8.879 | 8.944 | 43,295,004 | -0.28(-3.06%) |
Aug 05, 2011 | 9.387 | 9.621 | 8.952 | 9.226 | 39,664,672 | -0.03(-0.35%) |
Aug 04, 2011 | 9.694 | 9.694 | 9.258 | 9.258 | 36,876,856 | -0.59(-5.98%) |
Aug 03, 2011 | 9.742 | 9.871 | 9.581 | 9.847 | 24,199,190 | +0.10(+1.08%) |
Aug 02, 2011 | 9.831 | 9.879 | 9.694 | 9.742 | 22,383,074 | -0.20(-2.03%) |
Aug 01, 2011 | 10.08 | 10.16 | 9.774 | 9.944 | 20,824,448 | +0.01(+0.08%) |
Jul 29, 2011 | 9.984 | 10.12 | 9.871 | 9.936 | 25,656,152 | -0.13(-1.28%) |
Jul 28, 2011 | 10.17 | 10.25 | 9.976 | 10.06 | 19,675,160 | -0.13(-1.27%) |
Jul 27, 2011 | 10.46 | 10.48 | 10.16 | 10.19 | 26,221,448 | -0.37(-3.51%) |
Jul 26, 2011 | 10.61 | 10.70 | 10.53 | 10.56 | 12,651,461 | +0.00(+0.00%) |
Jul 25, 2011 | 10.48 | 10.65 | 10.42 | 10.56 | 14,932,447 | -0.04(-0.38%) |
Jul 22, 2011 | 10.45 | 10.65 | 10.40 | 10.61 | 21,655,824 | +0.18(+1.74%) |
Jul 21, 2011 | 10.19 | 10.48 | 10.15 | 10.42 | 17,692,740 | +0.19(+1.85%) |
Jul 20, 2011 | 10.24 | 10.31 | 10.14 | 10.23 | 16,708,089 | +0.02(+0.24%) |
Jul 19, 2011 | 9.992 | 10.26 | 9.992 | 10.21 | 16,172,208 | +0.29(+2.93%) |
Jul 18, 2011 | 9.968 | 10.11 | 9.863 | 9.920 | 24,874,744 | -0.12(-1.20%) |
Jul 15, 2011 | 9.887 | 10.07 | 9.823 | 10.04 | 24,827,790 | +0.15(+1.47%) |
Jul 14, 2011 | 10.04 | 10.19 | 9.871 | 9.895 | 28,551,278 | -0.14(-1.37%) |
Jul 13, 2011 | 10.26 | 10.27 | 10.01 | 10.03 | 26,625,900 | -0.16(-1.58%) |
Jul 12, 2011 | 10.39 | 10.39 | 10.10 | 10.19 | 35,036,648 | -0.27(-2.62%) |
Jul 11, 2011 | 10.50 | 10.85 | 10.42 | 10.47 | 24,248,412 | -0.10(-0.92%) |
Jul 08, 2011 | 10.66 | 10.73 | 10.48 | 10.56 | 18,225,602 | -0.27(-2.49%) |
Jul 07, 2011 | 10.60 | 10.90 | 10.58 | 10.83 | 19,993,124 | +0.32(+3.03%) |
Jul 06, 2011 | 10.52 | 10.55 | 10.35 | 10.52 | 16,970,296 | -0.04(-0.38%) |
Jul 05, 2011 | 10.72 | 10.73 | 10.48 | 10.56 | 15,887,786 | -0.16(-1.50%) |
Jul 01, 2011 | 10.49 | 10.73 | 10.39 | 10.72 | 14,478,032 | +0.23(+2.15%) |
Jun 30, 2011 | 10.27 | 10.55 | 10.25 | 10.49 | 22,756,614 | +0.27(+2.68%) |
Jun 29, 2011 | 10.27 | 10.32 | 10.15 | 10.22 | 17,196,438 | -0.03(-0.32%) |
Jun 28, 2011 | 10.23 | 10.27 | 10.10 | 10.25 | 15,251,585 | +0.04(+0.39%) |
Jun 27, 2011 | 10.01 | 10.28 | 9.936 | 10.21 | 22,122,522 | +0.21(+2.10%) |
Jun 24, 2011 | 10.25 | 10.29 | 9.996 | 10.00 | 42,394,988 | -0.29(-2.82%) |
Jun 23, 2011 | 10.03 | 10.31 | 9.944 | 10.29 | 21,081,254 | +0.15(+1.43%) |
Jun 22, 2011 | 10.16 | 10.28 | 10.15 | 10.15 | 12,271,750 | -0.08(-0.79%) |
Jun 21, 2011 | 10.05 | 10.29 | 10.00 | 10.23 | 15,394,799 | +0.21(+2.13%) |
Jun 20, 2011 | 10.02 | 10.14 | 9.960 | 10.01 | 19,258,592 | +0.00(+0.04%) |
Jun 17, 2011 | 10.16 | 10.18 | 9.887 | 10.01 | 19,255,418 | -0.04(-0.44%) |
Jun 16, 2011 | 10.14 | 10.18 | 9.968 | 10.05 | 18,795,542 | -0.08(-0.84%) |
Jun 15, 2011 | 10.15 | 10.30 | 10.08 | 10.14 | 20,792,962 | -0.10(-1.02%) |
Jun 14, 2011 | 10.14 | 10.35 | 10.14 | 10.24 | 21,864,526 | +0.18(+1.76%) |
Jun 13, 2011 | 10.22 | 10.23 | 10.00 | 10.06 | 14,017,797 | -0.08(-0.80%) |
Jun 10, 2011 | 10.28 | 10.31 | 10.02 | 10.15 | 20,145,796 | -0.16(-1.56%) |
Jun 09, 2011 | 10.32 | 10.48 | 10.27 | 10.31 | 22,172,404 | +0.04(+0.39%) |
Jun 08, 2011 | 10.45 | 10.48 | 10.23 | 10.27 | 19,069,576 | -0.24(-2.30%) |
Jun 07, 2011 | 10.48 | 10.68 | 10.48 | 10.51 | 23,746,536 | +0.11(+1.09%) |
Jun 06, 2011 | 10.49 | 10.52 | 10.37 | 10.40 | 14,301,446 | -0.06(-0.54%) |
Jun 03, 2011 | 10.52 | 10.61 | 10.43 | 10.45 | 18,375,178 | -0.54(-4.92%) |
May 24, 2011 | 11.09 | 11.16 | 10.94 | 10.99 | 31,173,590 | -0.06(-0.58%) |
May 23, 2011 | 11.16 | 11.17 | 11.00 | 11.06 | 26,304,430 | -0.24(-2.13%) |
May 20, 2011 | 11.45 | 11.51 | 11.26 | 11.30 | 21,439,706 | -0.19(-1.67%) |
May 19, 2011 | 11.38 | 11.63 | 11.30 | 11.49 | 23,949,084 | -0.14(-1.17%) |
May 18, 2011 | 11.47 | 11.67 | 11.45 | 11.63 | 21,480,052 | +0.15(+1.33%) |
May 17, 2011 | 11.64 | 11.65 | 11.43 | 11.47 | 29,170,994 | -0.17(-1.45%) |
May 16, 2011 | 11.87 | 11.87 | 11.63 | 11.64 | 21,512,780 | -0.22(-1.89%) |
May 13, 2011 | 12.06 | 12.10 | 11.85 | 11.87 | 18,906,668 | -0.23(-1.92%) |
May 12, 2011 | 11.95 | 12.15 | 11.94 | 12.10 | 21,960,768 | +0.14(+1.14%) |
May 11, 2011 | 12.08 | 12.08 | 11.89 | 11.96 | 20,630,260 | -0.11(-0.93%) |
May 10, 2011 | 12.14 | 12.16 | 12.01 | 12.07 | 20,242,598 | +0.02(+0.13%) |
May 09, 2011 | 12.19 | 12.21 | 12.03 | 12.06 | 18,238,806 | -0.15(-1.25%) |
May 06, 2011 | 12.21 | 12.38 | 12.15 | 12.21 | 21,028,232 | +0.22(+1.81%) |
May 05, 2011 | 12.07 | 12.25 | 11.88 | 11.99 | 31,553,814 | -0.10(-0.86%) |
May 04, 2011 | 12.73 | 12.75 | 11.92 | 12.10 | 44,022,748 | -0.12(-0.98%) |
May 03, 2011 | 12.13 | 12.23 | 12.05 | 12.22 | 20,995,682 | +0.07(+0.59%) |
May 02, 2011 | 12.15 | 12.42 | 12.11 | 12.15 | 29,275,220 | -0.43(-3.44%) |
Apr 29, 2011 | 12.58 | 12.64 | 12.40 | 12.58 | 36,402,368 | +0.00(+0.00%) |
Apr 28, 2011 | 12.74 | 12.79 | 12.43 | 12.58 | 27,070,770 | -0.18(-1.44%) |
Apr 27, 2011 | 12.52 | 12.80 | 12.51 | 12.76 | 20,899,638 | +0.25(+1.99%) |
Apr 26, 2011 | 12.30 | 12.52 | 12.27 | 12.52 | 20,701,316 | +0.25(+2.03%) |
Apr 25, 2011 | 12.23 | 12.28 | 12.13 | 12.27 | 14,104,500 | +0.04(+0.33%) |
Apr 21, 2011 | 12.18 | 12.23 | 12.03 | 12.23 | 15,992,827 | -0.02(-0.20%) |
Apr 20, 2011 | 12.15 | 12.38 | 12.13 | 12.25 | 23,368,526 | +0.54(+4.62%) |
Apr 19, 2011 | 11.60 | 11.84 | 11.60 | 11.71 | 17,643,016 | +0.10(+0.86%) |
Apr 18, 2011 | 11.67 | 11.71 | 11.55 | 11.61 | 24,584,686 | -0.19(-1.63%) |
Apr 15, 2011 | 11.91 | 11.95 | 11.72 | 11.80 | 23,740,466 | -0.05(-0.41%) |
Apr 14, 2011 | 11.81 | 11.91 | 11.75 | 11.85 | 24,485,326 | -0.08(-0.67%) |
Apr 13, 2011 | 12.09 | 12.14 | 11.88 | 11.93 | 20,229,910 | -0.12(-1.00%) |
Apr 12, 2011 | 12.19 | 12.22 | 11.94 | 12.05 | 21,282,316 | -0.24(-1.96%) |
Apr 11, 2011 | 12.29 | 12.35 | 12.16 | 12.29 | 15,476,734 | +0.02(+0.13%) |
Apr 08, 2011 | 12.48 | 12.54 | 12.23 | 12.28 | 13,210,725 | -0.15(-1.23%) |
Apr 07, 2011 | 12.56 | 12.58 | 12.22 | 12.43 | 22,723,054 | -0.20(-1.59%) |
Apr 06, 2011 | 12.52 | 12.71 | 12.46 | 12.63 | 16,652,769 | +0.18(+1.42%) |
Apr 05, 2011 | 12.35 | 12.52 | 12.33 | 12.45 | 17,194,114 | +0.10(+0.84%) |
Apr 04, 2011 | 12.45 | 12.49 | 12.23 | 12.35 | 26,204,602 | -0.10(-0.84%) |
Apr 01, 2011 | 12.68 | 12.71 | 12.40 | 12.45 | 15,889,253 | -0.07(-0.58%) |
Mar 31, 2011 | 12.62 | 12.72 | 12.50 | 12.52 | 14,279,265 | -0.09(-0.70%) |
Mar 30, 2011 | 12.64 | 12.74 | 12.48 | 12.61 | 14,206,831 | +0.02(+0.19%) |
Mar 29, 2011 | 12.36 | 12.68 | 12.32 | 12.59 | 20,974,384 | +0.18(+1.49%) |
Mar 28, 2011 | 12.38 | 12.47 | 12.33 | 12.40 | 14,803,018 | +0.03(+0.26%) |
Mar 25, 2011 | 12.37 | 12.50 | 12.31 | 12.37 | 17,383,076 | -0.01(-0.06%) |
Mar 24, 2011 | 12.28 | 12.40 | 12.13 | 12.38 | 18,719,906 | +0.22(+1.85%) |
Mar 23, 2011 | 12.07 | 12.19 | 11.87 | 12.15 | 21,351,762 | +0.04(+0.33%) |
Mar 22, 2011 | 12.15 | 12.25 | 12.07 | 12.11 | 13,312,197 | -0.08(-0.66%) |
Mar 21, 2011 | 12.23 | 12.32 | 12.07 | 12.19 | 16,280,740 | +0.30(+2.49%) |
Mar 18, 2011 | 12.07 | 12.11 | 11.85 | 11.90 | 24,405,830 | +0.01(+0.07%) |
Mar 17, 2011 | 11.77 | 12.00 | 11.76 | 11.89 | 19,643,910 | +0.30(+2.59%) |
Mar 16, 2011 | 11.85 | 11.98 | 11.51 | 11.59 | 29,019,334 | -0.34(-2.86%) |
Mar 15, 2011 | 11.61 | 11.99 | 11.43 | 11.93 | 26,469,166 | -0.06(-0.53%) |
Mar 14, 2011 | 11.97 | 12.10 | 11.87 | 11.99 | 19,876,600 | -0.03(-0.27%) |
Mar 11, 2011 | 11.93 | 12.22 | 11.84 | 12.03 | 20,408,366 | +0.03(+0.27%) |
Mar 10, 2011 | 12.09 | 12.21 | 11.97 | 11.99 | 28,723,236 | -0.27(-2.22%) |
Mar 09, 2011 | 12.61 | 12.64 | 12.15 | 12.27 | 40,129,856 | -0.39(-3.10%) |
Mar 08, 2011 | 12.81 | 12.83 | 12.56 | 12.66 | 35,188,556 | -0.14(-1.07%) |
Mar 07, 2011 | 13.45 | 13.45 | 12.62 | 12.80 | 30,984,882 | -0.62(-4.60%) |
Mar 04, 2011 | 13.50 | 13.53 | 13.29 | 13.41 | 17,716,830 | -0.10(-0.71%) |
Mar 03, 2011 | 13.22 | 13.57 | 13.22 | 13.51 | 21,915,234 | +0.34(+2.62%) |
Mar 02, 2011 | 12.92 | 13.20 | 12.92 | 13.16 | 23,857,432 | +0.18(+1.36%) |
Mar 01, 2011 | 13.27 | 13.43 | 12.96 | 12.99 | 42,466,904 | -0.18(-1.40%) |
Feb 28, 2011 | 12.93 | 13.26 | 12.93 | 13.17 | 32,851,100 | +0.30(+2.37%) |
Feb 25, 2011 | 12.85 | 12.89 | 12.54 | 12.87 | 25,149,584 | +0.23(+1.83%) |
Feb 24, 2011 | 12.53 | 12.67 | 12.39 | 12.64 | 23,349,992 | +0.15(+1.22%) |
Feb 23, 2011 | 12.63 | 12.80 | 12.33 | 12.49 | 30,166,732 | -0.02(-0.13%) |
Feb 22, 2011 | 12.98 | 12.99 | 12.47 | 12.50 | 31,840,082 | -0.64(-4.89%) |
Feb 18, 2011 | 13.16 | 13.17 | 12.99 | 13.14 | 15,508,961 | +0.04(+0.27%) |
Feb 17, 2011 | 13.02 | 13.20 | 12.92 | 13.11 | 16,937,102 | +0.06(+0.43%) |
Feb 16, 2011 | 12.95 | 13.23 | 12.88 | 13.05 | 22,768,974 | +0.18(+1.42%) |
Feb 15, 2011 | 12.92 | 12.95 | 12.78 | 12.87 | 15,206,245 | -0.06(-0.49%) |
Feb 14, 2011 | 12.78 | 12.95 | 12.76 | 12.93 | 16,263,355 | +0.15(+1.19%) |
Feb 11, 2011 | 12.80 | 12.89 | 12.69 | 12.78 | 16,209,637 | -0.09(-0.68%) |
Feb 10, 2011 | 12.58 | 12.88 | 12.50 | 12.87 | 23,814,726 | +0.20(+1.61%) |
Feb 09, 2011 | 12.84 | 12.85 | 12.59 | 12.66 | 25,870,294 | -0.24(-1.83%) |
Feb 08, 2011 | 13.08 | 13.12 | 12.83 | 12.90 | 20,912,584 | -0.18(-1.40%) |
Feb 07, 2011 | 13.19 | 13.31 | 12.99 | 13.08 | 19,322,868 | -0.08(-0.61%) |
Feb 04, 2011 | 12.90 | 13.17 | 12.79 | 13.16 | 18,820,468 | +0.28(+2.17%) |
Feb 03, 2011 | 13.04 | 13.04 | 12.76 | 12.88 | 25,319,652 | -0.17(-1.28%) |
Feb 02, 2011 | 12.90 | 13.19 | 12.89 | 13.05 | 28,620,100 | +0.10(+0.80%) |
Feb 01, 2011 | 12.61 | 12.99 | 12.53 | 12.95 | 27,478,794 | +0.42(+3.38%) |
Jan 31, 2011 | 12.67 | 12.88 | 12.47 | 12.53 | 30,149,816 | -0.06(-0.51%) |
Jan 28, 2011 | 12.93 | 12.97 | 12.51 | 12.59 | 30,152,862 | -0.26(-2.05%) |
Jan 27, 2011 | 12.33 | 12.89 | 12.33 | 12.85 | 30,468,792 | +0.51(+4.14%) |
Jan 26, 2011 | 12.25 | 12.43 | 12.22 | 12.34 | 16,596,145 | +0.07(+0.59%) |
Jan 25, 2011 | 12.21 | 12.29 | 12.08 | 12.27 | 23,106,688 | +0.00(+0.03%) |
Jan 24, 2011 | 12.05 | 12.29 | 11.97 | 12.27 | 18,043,604 | +0.28(+2.37%) |
Jan 21, 2011 | 12.11 | 12.13 | 11.95 | 11.98 | 16,054,503 | -0.04(-0.30%) |
Jan 20, 2011 | 12.16 | 12.16 | 11.74 | 12.02 | 26,424,924 | -0.14(-1.15%) |
Jan 19, 2011 | 12.09 | 12.25 | 12.05 | 12.16 | 34,258,552 | +0.02(+0.20%) |
Jan 18, 2011 | 12.18 | 12.25 | 11.97 | 12.13 | 42,358,772 | -0.09(-0.75%) |
Jan 14, 2011 | 11.69 | 12.23 | 11.63 | 12.23 | 45,964,820 | +0.86(+7.55%) |
Jan 13, 2011 | 11.40 | 11.45 | 11.34 | 11.37 | 11,678,357 | -0.01(-0.11%) |
Jan 12, 2011 | 11.31 | 11.42 | 11.23 | 11.38 | 10,788,291 | +0.14(+1.24%) |
Jan 11, 2011 | 11.07 | 11.26 | 11.05 | 11.24 | 21,659,298 | +0.25(+2.25%) |
Jan 10, 2011 | 11.09 | 11.13 | 10.92 | 10.99 | 18,804,460 | -0.15(-1.36%) |
Jan 07, 2011 | 11.12 | 11.20 | 11.01 | 11.14 | 13,577,249 | +0.06(+0.50%) |
Jan 06, 2011 | 11.03 | 11.26 | 11.02 | 11.09 | 23,728,876 | +0.10(+0.94%) |
Jan 05, 2011 | 11.03 | 11.12 | 10.95 | 10.98 | 30,573,742 | -0.17(-1.50%) |
Jan 04, 2011 | 11.22 | 11.26 | 11.10 | 11.15 | 20,692,878 | -0.07(-0.64%) |
Jan 03, 2011 | 11.28 | 11.41 | 11.18 | 11.22 | 13,709,029 | +0.01(+0.07%) |
Dec 31, 2010 | 11.28 | 11.30 | 11.18 | 11.22 | 7,092,229 | -0.06(-0.57%) |
Dec 30, 2010 | 11.28 | 11.33 | 11.23 | 11.28 | 7,077,524 | +0.01(+0.07%) |
Dec 29, 2010 | 11.30 | 11.30 | 11.22 | 11.27 | 7,508,119 | +0.02(+0.14%) |
Dec 28, 2010 | 11.19 | 11.29 | 11.19 | 11.26 | 8,759,429 | +0.02(+0.14%) |
Dec 27, 2010 | 11.11 | 11.28 | 11.10 | 11.24 | 8,019,028 | +0.06(+0.57%) |
Dec 23, 2010 | 11.16 | 11.25 | 11.14 | 11.18 | 8,365,230 | +0.00(+0.00%) |
Dec 22, 2010 | 11.06 | 11.19 | 11.00 | 11.18 | 12,150,161 | +0.07(+0.65%) |
Dec 21, 2010 | 10.90 | 11.14 | 10.89 | 11.10 | 18,278,404 | +0.25(+2.28%) |
Dec 20, 2010 | 10.86 | 11.02 | 10.83 | 10.86 | 15,625,840 | -0.01(-0.07%) |
Dec 17, 2010 | 10.73 | 10.95 | 10.73 | 10.86 | 24,666,146 | +0.19(+1.76%) |
Dec 16, 2010 | 10.58 | 10.70 | 10.52 | 10.68 | 10,492,742 | +0.14(+1.33%) |
Dec 15, 2010 | 10.59 | 10.68 | 10.50 | 10.54 | 12,705,736 | -0.08(-0.75%) |
Dec 14, 2010 | 10.58 | 10.63 | 10.52 | 10.62 | 11,992,595 | +0.07(+0.64%) |
Dec 13, 2010 | 10.69 | 10.70 | 10.55 | 10.55 | 11,867,753 | -0.12(-1.08%) |
Dec 10, 2010 | 10.62 | 10.69 | 10.54 | 10.66 | 12,403,330 | +0.06(+0.60%) |
Dec 09, 2010 | 10.47 | 10.62 | 10.47 | 10.60 | 14,395,662 | +0.19(+1.84%) |
Dec 08, 2010 | 10.37 | 10.46 | 10.37 | 10.41 | 13,017,488 | +0.04(+0.38%) |
Dec 07, 2010 | 10.50 | 10.54 | 10.36 | 10.37 | 15,658,871 | -0.02(-0.22%) |
Dec 06, 2010 | 10.40 | 10.41 | 10.30 | 10.39 | 10,321,651 | -0.03(-0.31%) |
Dec 03, 2010 | 10.30 | 10.46 | 10.27 | 10.43 | 12,999,145 | +0.12(+1.16%) |
Dec 02, 2010 | 10.17 | 10.38 | 10.07 | 10.31 | 15,774,432 | +0.11(+1.10%) |
Dec 01, 2010 | 10.11 | 10.23 | 10.08 | 10.19 | 17,498,942 | +0.28(+2.78%) |
Nov 30, 2010 | 9.891 | 9.978 | 9.819 | 9.919 | 16,557,094 | -0.08(-0.76%) |
Nov 29, 2010 | 9.931 | 10.03 | 9.859 | 9.994 | 20,958,334 | -0.01(-0.08%) |
Nov 26, 2010 | 9.994 | 10.10 | 9.986 | 10.00 | 5,043,566 | -0.04(-0.44%) |
Nov 24, 2010 | 9.963 | 10.05 | 10.05 | 10.05 | 13,810,872 | +0.14(+1.41%) |
Nov 23, 2010 | 9.859 | 9.939 | 9.819 | 9.907 | 14,547,527 | -0.10(-0.96%) |
Nov 22, 2010 | 9.859 | 10.07 | 9.851 | 10.00 | 18,758,056 | +0.05(+0.55%) |
Nov 19, 2010 | 10.00 | 10.05 | 9.915 | 9.948 | 21,318,336 | -0.09(-0.94%) |
Nov 18, 2010 | 9.970 | 10.20 | 9.923 | 10.04 | 27,513,144 | +0.21(+2.18%) |
Nov 17, 2010 | 9.907 | 10.03 | 9.796 | 9.828 | 18,610,388 | -0.06(-0.64%) |
Nov 16, 2010 | 9.915 | 10.07 | 9.851 | 9.891 | 21,568,588 | -0.12(-1.15%) |
Nov 15, 2010 | 10.10 | 10.16 | 10.00 | 10.01 | 15,907,899 | +0.01(+0.12%) |
Nov 12, 2010 | 9.947 | 10.11 | 9.943 | 9.994 | 18,500,986 | -0.03(-0.28%) |
Nov 11, 2010 | 9.962 | 10.05 | 9.907 | 10.02 | 18,946,818 | -0.18(-1.75%) |
Nov 10, 2010 | 10.20 | 10.23 | 10.02 | 10.20 | 19,788,352 | +0.02(+0.23%) |
Nov 09, 2010 | 10.20 | 10.38 | 10.12 | 10.18 | 18,210,944 | +0.02(+0.16%) |
Nov 08, 2010 | 10.27 | 10.31 | 10.14 | 10.16 | 20,748,028 | -0.14(-1.39%) |
Nov 05, 2010 | 10.24 | 10.37 | 10.21 | 10.30 | 19,102,044 | +0.07(+0.70%) |
Nov 04, 2010 | 10.04 | 10.23 | 10.03 | 10.23 | 20,585,378 | +0.28(+2.83%) |
Nov 03, 2010 | 9.907 | 9.962 | 9.784 | 9.951 | 15,525,643 | +0.04(+0.44%) |
Nov 02, 2010 | 9.859 | 9.923 | 9.780 | 9.907 | 14,581,326 | +0.09(+0.89%) |
Nov 01, 2010 | 9.812 | 9.875 | 9.661 | 9.820 | 20,578,290 | +0.02(+0.16%) |
Oct 29, 2010 | 9.748 | 9.824 | 9.693 | 9.804 | 14,030,922 | +0.08(+0.82%) |
Oct 28, 2010 | 9.669 | 9.756 | 9.637 | 9.724 | 15,917,683 | +0.01(+0.08%) |
Oct 27, 2010 | 9.518 | 9.716 | 9.494 | 9.716 | 14,906,436 | +0.07(+0.74%) |
Oct 25, 2010 | 9.700 | 9.724 | 9.637 | 9.645 | 15,595,341 | +0.02(+0.21%) |
Oct 22, 2010 | 9.446 | 9.653 | 9.399 | 9.625 | 22,988,122 | +0.18(+1.93%) |
Oct 21, 2010 | 9.494 | 9.526 | 9.367 | 9.443 | 18,344,078 | -0.04(-0.38%) |
Oct 20, 2010 | 9.383 | 9.566 | 9.375 | 9.478 | 20,818,884 | +0.13(+1.38%) |
Oct 19, 2010 | 9.439 | 9.542 | 9.208 | 9.349 | 33,939,120 | -0.13(-1.42%) |
Oct 18, 2010 | 9.510 | 9.550 | 9.343 | 9.484 | 17,490,614 | -0.05(-0.56%) |
Oct 15, 2010 | 9.566 | 9.566 | 9.415 | 9.538 | 25,245,352 | +0.08(+0.88%) |
Oct 14, 2010 | 9.526 | 9.581 | 9.415 | 9.454 | 20,366,238 | -0.05(-0.48%) |
Oct 13, 2010 | 9.526 | 9.566 | 9.375 | 9.500 | 20,749,034 | +0.01(+0.07%) |
Oct 12, 2010 | 9.391 | 9.518 | 9.288 | 9.494 | 23,059,610 | +0.11(+1.18%) |
Oct 11, 2010 | 9.383 | 9.462 | 9.343 | 9.383 | 18,316,500 | +0.00(+0.00%) |
Oct 08, 2010 | 9.232 | 9.415 | 9.113 | 9.383 | 32,545,554 | +0.07(+0.77%) |
Oct 07, 2010 | 9.375 | 9.387 | 9.232 | 9.312 | 23,260,998 | +0.00(+0.00%) |
Oct 06, 2010 | 9.367 | 9.375 | 9.208 | 9.312 | 23,932,632 | -0.10(-1.11%) |
Oct 05, 2010 | 9.216 | 9.446 | 9.208 | 9.416 | 26,452,166 | +0.30(+3.24%) |
Oct 04, 2010 | 9.256 | 9.312 | 9.018 | 9.121 | 19,844,570 | -0.17(-1.88%) |