Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	27.10	27.58	27.08	27.53	14,460,727	+0.52(+1.93%)
Sep 29, 2016	27.08	27.23	26.75	27.01	12,537,209	-0.15(-0.54%)
Sep 28, 2016	27.14	27.37	26.91	27.15	15,361,432	+0.09(+0.34%)
Sep 27, 2016	26.80	27.17	26.71	27.06	18,922,900	+0.26(+0.99%)
Sep 26, 2016	26.92	27.04	26.68	26.80	13,811,780	-0.28(-1.05%)
Sep 23, 2016	27.69	27.77	27.03	27.08	15,303,036	-0.58(-2.08%)
Sep 22, 2016	28.08	28.37	27.55	27.66	17,152,544	-0.26(-0.92%)
Sep 21, 2016	27.78	28.00	27.39	27.91	23,313,426	+0.16(+0.59%)
Sep 20, 2016	27.94	28.04	27.56	27.75	14,439,858	+0.08(+0.30%)
Sep 19, 2016	27.79	28.10	27.64	27.66	14,956,602	+0.23(+0.83%)
Sep 16, 2016	27.74	27.79	27.29	27.44	17,793,686	-0.09(-0.33%)
Sep 15, 2016	27.01	27.74	26.95	27.53	17,064,258	+0.66(+2.45%)
Sep 14, 2016	26.82	26.93	26.72	26.87	13,427,485	+0.05(+0.17%)
Sep 13, 2016	26.74	27.04	26.55	26.82	14,250,033	-0.19(-0.71%)
Sep 12, 2016	26.15	27.18	26.05	27.02	17,819,234	+0.67(+2.53%)
Sep 09, 2016	26.93	27.07	26.18	26.35	16,080,782	-0.85(-3.12%)
Sep 08, 2016	27.26	27.36	27.06	27.20	8,948,883	-0.11(-0.40%)
Sep 07, 2016	27.42	27.62	27.27	27.31	12,320,634	-0.06(-0.23%)
Sep 06, 2016	27.43	27.59	27.20	27.37	16,089,075	-0.04(-0.13%)
Sep 02, 2016	27.75	27.41	27.41	27.41	12,626,510	-0.25(-0.89%)
Sep 01, 2016	27.34	27.66	27.23	27.66	11,723,477	+0.41(+1.51%)
Aug 31, 2016	27.29	27.31	26.98	27.24	11,605,245	-0.14(-0.50%)
Aug 30, 2016	27.56	27.57	27.12	27.38	13,219,297	-0.05(-0.20%)
Aug 29, 2016	27.32	27.64	27.02	27.44	10,732,813	+0.07(+0.27%)
Aug 26, 2016	27.19	27.53	27.12	27.36	13,335,213	+0.29(+1.08%)
Aug 25, 2016	27.05	27.35	27.02	27.07	11,436,638	-0.05(-0.17%)
Aug 24, 2016	27.34	27.39	27.03	27.12	13,583,282	-0.23(-0.83%)
Aug 23, 2016	26.71	27.53	26.66	27.34	25,792,968	+0.82(+3.10%)
Aug 22, 2016	26.84	26.85	26.27	26.52	32,030,630	-0.45(-1.65%)
Aug 19, 2016	26.37	27.06	26.06	26.97	59,223,432	+1.78(+7.08%)
Aug 18, 2016	25.11	25.21	24.80	25.19	22,542,798	+0.35(+1.43%)
Aug 17, 2016	24.96	24.96	24.57	24.83	11,266,886	+0.06(+0.26%)
Aug 16, 2016	24.96	25.04	24.76	24.77	7,368,503	-0.23(-0.91%)
Aug 15, 2016	24.93	25.25	24.89	24.99	11,834,728	+0.26(+1.07%)
Aug 12, 2016	24.44	24.77	24.44	24.73	10,828,819	+0.33(+1.34%)
Aug 11, 2016	24.17	24.56	24.03	24.40	8,350,243	+0.37(+1.55%)
Aug 10, 2016	24.38	24.44	23.99	24.03	6,851,865	-0.35(-1.42%)
Aug 09, 2016	24.52	24.52	24.30	24.38	7,609,468	-0.04(-0.15%)
Aug 08, 2016	24.43	24.49	24.31	24.41	6,315,190	+0.02(+0.07%)
Aug 05, 2016	24.11	24.45	24.00	24.39	7,599,495	+0.40(+1.67%)
Aug 04, 2016	23.84	23.99	23.78	23.99	5,414,131	+0.15(+0.65%)
Aug 03, 2016	23.57	23.86	23.53	23.84	6,171,876	+0.21(+0.89%)
Aug 02, 2016	23.87	23.88	23.37	23.63	11,498,544	-0.27(-1.14%)
Aug 01, 2016	24.03	24.08	23.83	23.90	7,096,211	-0.02(-0.08%)
Jul 29, 2016	24.18	24.28	23.80	23.92	9,677,779	-0.30(-1.24%)
Jul 28, 2016	24.40	24.52	24.18	24.22	9,055,207	-0.25(-1.04%)
Jul 27, 2016	24.46	24.67	24.22	24.48	11,233,238	+0.08(+0.34%)
Jul 26, 2016	24.26	24.41	24.08	24.39	13,053,175	+0.29(+1.21%)
Jul 25, 2016	24.06	24.18	23.88	24.10	7,539,000	+0.11(+0.46%)
Jul 22, 2016	24.01	24.03	23.73	23.99	5,816,269	+0.13(+0.53%)
Jul 21, 2016	24.21	24.26	23.71	23.87	16,088,255	-0.38(-1.58%)
Jul 20, 2016	24.18	24.35	24.04	24.25	10,781,165	+0.24(+0.99%)
Jul 19, 2016	24.11	24.40	23.95	24.01	17,581,172	-0.19(-0.79%)
Jul 18, 2016	24.14	24.24	23.98	24.20	14,806,794	+0.24(+0.99%)
Jul 15, 2016	23.79	23.97	23.61	23.97	12,787,949	+0.22(+0.92%)
Jul 14, 2016	23.73	23.88	23.42	23.75	16,362,823	+0.17(+0.73%)
Jul 13, 2016	23.19	23.63	23.13	23.57	17,573,534	+0.45(+1.97%)
Jul 12, 2016	23.04	23.17	22.87	23.12	11,675,184	+0.24(+1.03%)
Jul 11, 2016	22.75	23.02	22.75	22.88	12,118,388	+0.20(+0.88%)
Jul 08, 2016	22.29	22.71	22.10	22.68	15,549,500	+0.58(+2.63%)
Jul 07, 2016	21.86	22.26	21.84	22.10	11,053,064	+0.41(+1.89%)
Jul 05, 2016	21.61	21.72	21.37	21.69	9,613,525	-0.05(-0.21%)
Jul 01, 2016	21.63	21.74	21.74	21.74	9,444,147	-0.07(-0.33%)
Jun 30, 2016	21.57	21.82	21.35	21.81	11,272,653	+0.37(+1.74%)
Jun 29, 2016	21.15	21.57	21.09	21.44	14,634,238	+0.56(+2.70%)
Jun 28, 2016	20.70	20.90	20.53	20.87	14,918,254	+0.59(+2.92%)
Jun 27, 2016	20.96	21.08	20.17	20.28	22,496,550	-0.86(-4.05%)
Jun 24, 2016	21.38	21.80	21.06	21.14	39,261,240	-1.17(-5.26%)
Jun 23, 2016	22.15	22.32	21.96	22.31	12,023,458	+0.50(+2.29%)
Jun 22, 2016	21.68	22.08	21.64	21.81	12,798,316	+0.13(+0.59%)
Jun 21, 2016	21.55	21.76	21.51	21.68	8,484,796	+0.18(+0.85%)
Jun 20, 2016	21.72	21.80	21.50	21.50	14,310,439	+0.18(+0.85%)
Jun 17, 2016	21.52	21.52	21.25	21.32	24,331,356	-0.24(-1.10%)
Jun 16, 2016	21.40	21.61	21.22	21.55	14,098,367	-0.01(-0.04%)
Jun 15, 2016	21.69	21.79	21.40	21.56	15,290,758	-0.04(-0.17%)
Jun 14, 2016	21.58	21.73	21.35	21.60	16,046,596	-0.18(-0.84%)
Jun 13, 2016	21.82	21.97	21.70	21.78	12,367,674	-0.12(-0.54%)
Jun 10, 2016	22.20	22.25	21.80	21.90	13,881,203	-0.32(-1.43%)
Jun 09, 2016	21.86	22.26	21.76	22.22	13,101,485	+0.17(+0.78%)
Jun 08, 2016	22.02	22.11	21.92	22.05	8,808,804	+0.05(+0.25%)
Jun 07, 2016	22.12	22.16	21.94	21.99	11,513,796	+0.00(+0.00%)
Jun 06, 2016	22.22	22.32	21.92	21.99	14,892,679	-0.20(-0.90%)
Jun 03, 2016	22.21	22.26	21.94	22.19	17,798,608	-0.12(-0.53%)
Jun 02, 2016	22.29	22.43	22.24	22.31	19,820,984	+0.13(+0.57%)
Jun 01, 2016	22.11	22.27	22.05	22.18	11,519,082	-0.04(-0.16%)
May 31, 2016	22.13	22.26	21.93	22.22	20,663,722	-0.02(-0.08%)
May 27, 2016	21.71	22.24	22.24	22.24	20,393,556	+0.65(+2.99%)
May 26, 2016	21.54	21.72	21.47	21.59	13,550,982	+0.06(+0.30%)
May 25, 2016	21.65	21.71	21.28	21.53	16,215,844	+0.15(+0.72%)
May 24, 2016	20.86	21.37	20.85	21.37	20,925,680	+0.63(+3.03%)
May 23, 2016	20.73	20.84	20.63	20.75	27,435,404	+0.22(+1.06%)
May 20, 2016	19.68	20.63	19.66	20.53	58,930,144	+2.49(+13.81%)
May 19, 2016	17.93	18.15	17.86	18.04	15,644,305	-0.01(-0.05%)
May 18, 2016	17.79	18.21	17.75	18.05	11,062,788	+0.25(+1.43%)
May 17, 2016	17.94	18.10	17.75	17.79	8,659,780	-0.19(-1.06%)
May 16, 2016	17.70	18.10	17.70	17.98	8,605,654	+0.22(+1.22%)
May 13, 2016	17.74	17.86	17.68	17.76	11,235,006	-0.02(-0.10%)
May 12, 2016	18.24	18.28	17.63	17.78	13,011,938	-0.34(-1.90%)
May 11, 2016	18.02	18.26	17.97	18.13	22,632,074	+0.03(+0.15%)
May 10, 2016	18.03	18.12	17.93	18.10	12,873,046	+0.08(+0.45%)
May 09, 2016	18.00	18.13	17.94	18.02	6,199,826	+0.02(+0.10%)
May 06, 2016	17.89	18.03	17.78	18.00	7,803,347	+0.02(+0.10%)
May 05, 2016	18.02	18.10	17.85	17.98	10,230,787	+0.00(+0.00%)
May 04, 2016	18.12	18.14	17.86	17.98	13,373,476	-0.23(-1.24%)
May 03, 2016	18.22	18.43	18.10	18.21	18,358,298	-0.19(-1.03%)
May 02, 2016	18.57	18.71	18.39	18.40	12,996,379	-0.14(-0.78%)
Apr 29, 2016	18.71	18.73	18.28	18.54	16,430,594	-0.31(-1.63%)
Apr 28, 2016	19.26	19.29	18.77	18.85	12,005,532	-0.55(-2.85%)
Apr 27, 2016	19.25	19.49	19.18	19.40	10,500,667	+0.14(+0.71%)
Apr 26, 2016	19.13	19.43	19.02	19.27	10,188,765	+0.30(+1.58%)
Apr 25, 2016	19.04	19.14	18.91	18.97	7,475,787	-0.14(-0.76%)
Apr 22, 2016	18.97	19.26	18.91	19.11	10,088,643	+0.14(+0.74%)
Apr 21, 2016	19.11	19.24	18.89	18.97	9,853,015	-0.18(-0.92%)
Apr 20, 2016	19.14	19.31	19.00	19.15	15,030,870	-0.05(-0.28%)
Apr 19, 2016	19.37	19.49	19.18	19.21	13,514,735	-0.33(-1.67%)
Apr 18, 2016	19.39	19.63	19.28	19.53	10,323,263	+0.08(+0.42%)
Apr 15, 2016	19.45	19.48	19.29	19.45	13,632,692	-0.01(-0.05%)
Apr 14, 2016	19.32	19.50	18.80	19.46	20,039,876	+0.15(+0.80%)
Apr 13, 2016	18.99	19.37	18.98	19.30	9,264,665	+0.34(+1.82%)
Apr 12, 2016	19.05	19.06	18.82	18.96	9,168,851	-0.01(-0.05%)
Apr 11, 2016	18.98	19.18	18.95	18.97	15,244,449	+0.14(+0.72%)
Apr 08, 2016	19.06	19.23	18.75	18.83	9,568,484	-0.01(-0.05%)
Apr 07, 2016	18.93	19.01	18.74	18.84	10,134,277	-0.24(-1.23%)
Apr 06, 2016	18.82	19.13	18.77	19.08	9,677,423	+0.10(+0.52%)
Apr 05, 2016	19.02	19.14	18.92	18.98	9,837,272	-0.20(-1.04%)
Apr 04, 2016	19.34	19.44	19.15	19.18	8,759,580	-0.23(-1.17%)
Apr 01, 2016	19.01	19.40	18.92	19.40	13,121,397	+0.22(+1.13%)
Mar 31, 2016	18.94	19.40	18.92	19.19	16,035,379	+0.13(+0.67%)
Mar 30, 2016	18.85	19.21	18.85	19.06	13,738,519	+0.41(+2.19%)
Mar 29, 2016	18.23	18.73	18.15	18.65	8,666,379	+0.35(+1.93%)
Mar 28, 2016	18.32	18.41	18.25	18.30	5,987,688	+0.05(+0.25%)
Mar 24, 2016	18.37	18.25	18.25	18.25	15,573,975	-0.12(-0.64%)
Mar 23, 2016	18.73	18.81	18.30	18.37	14,018,233	-0.45(-2.41%)
Mar 22, 2016	18.69	18.91	18.57	18.82	8,354,756	+0.05(+0.24%)
Mar 21, 2016	18.53	18.93	18.44	18.78	15,411,171	+0.22(+1.17%)
Mar 18, 2016	18.44	18.60	18.26	18.56	21,792,968	+0.19(+1.04%)
Mar 17, 2016	18.00	18.51	18.00	18.37	14,892,454	+0.21(+1.15%)
Mar 16, 2016	18.04	18.24	17.96	18.16	15,852,624	+0.14(+0.75%)
Mar 15, 2016	17.95	18.06	17.91	18.03	11,264,191	-0.01(-0.05%)
Mar 14, 2016	18.10	18.21	17.97	18.04	12,690,502	-0.11(-0.62%)
Mar 11, 2016	17.85	18.21	17.76	18.15	16,993,496	+0.42(+2.38%)
Mar 10, 2016	17.52	17.79	17.39	17.73	17,001,914	+0.36(+2.09%)
Mar 09, 2016	17.22	17.47	17.16	17.37	11,156,606	+0.35(+2.08%)
Mar 08, 2016	17.45	17.45	16.99	17.01	14,238,895	-0.60(-3.40%)
Mar 07, 2016	17.40	17.67	17.38	17.61	10,160,169	+0.05(+0.26%)
Mar 04, 2016	17.71	17.71	17.46	17.57	9,860,415	-0.05(-0.31%)
Mar 03, 2016	17.57	17.71	17.49	17.62	8,983,241	-0.04(-0.21%)
Mar 02, 2016	17.35	17.67	17.31	17.66	12,554,639	+0.11(+0.62%)
Mar 01, 2016	17.29	17.56	17.20	17.55	11,204,018	+0.45(+2.65%)
Feb 29, 2016	17.19	17.42	17.09	17.09	10,630,256	-0.12(-0.68%)
Feb 26, 2016	17.21	17.23	17.04	17.21	11,738,960	+0.10(+0.58%)
Feb 25, 2016	16.99	17.17	16.83	17.11	11,151,305	+0.18(+1.07%)
Feb 24, 2016	16.56	16.96	16.39	16.93	11,740,105	+0.16(+0.97%)
Feb 23, 2016	16.74	16.96	16.74	16.77	13,308,491	+0.02(+0.11%)
Feb 22, 2016	16.85	16.96	16.62	16.75	16,979,898	+0.19(+1.14%)
Feb 19, 2016	16.67	16.98	16.43	16.56	39,031,152	+1.09(+7.05%)
Feb 18, 2016	15.47	15.58	15.34	15.47	14,249,785	+0.03(+0.18%)
Feb 17, 2016	15.22	15.56	15.12	15.44	13,156,747	+0.38(+2.51%)
Feb 16, 2016	14.55	15.30	14.55	15.07	23,806,248	+0.59(+4.11%)
Feb 12, 2016	14.24	14.47	14.47	14.47	9,663,615	+0.38(+2.69%)
Feb 11, 2016	14.16	14.36	13.91	14.09	12,441,732	-0.32(-2.19%)
Feb 10, 2016	14.59	14.69	14.37	14.41	14,485,223	-0.10(-0.68%)
Feb 09, 2016	14.40	14.73	14.07	14.51	15,358,996	-0.08(-0.56%)
Feb 08, 2016	14.92	14.93	14.29	14.59	17,066,316	-0.56(-3.69%)
Feb 05, 2016	15.70	15.77	15.04	15.15	17,918,588	-0.69(-4.38%)
Feb 04, 2016	15.62	16.01	15.55	15.84	15,147,223	+0.26(+1.68%)
Feb 03, 2016	15.70	15.70	15.21	15.58	10,234,511	+0.22(+1.41%)
Feb 02, 2016	15.68	15.71	15.31	15.36	12,626,759	-0.54(-3.40%)
Feb 01, 2016	15.72	16.05	15.69	15.90	9,834,409	+0.00(+0.00%)
Jan 29, 2016	15.16	15.94	15.16	15.90	20,972,368	+0.87(+5.82%)
Jan 28, 2016	15.52	15.77	15.02	15.03	19,419,084	-0.37(-2.40%)
Jan 27, 2016	15.59	15.79	15.30	15.40	13,971,315	-0.23(-1.50%)
Jan 26, 2016	15.36	15.75	15.32	15.63	17,520,700	+0.40(+2.60%)
Jan 25, 2016	15.32	15.46	15.23	15.24	10,223,997	-0.13(-0.82%)
Jan 22, 2016	15.48	15.63	15.19	15.36	15,561,389	+0.22(+1.43%)
Jan 21, 2016	14.91	15.41	14.65	15.15	19,636,438	+0.40(+2.69%)
Jan 20, 2016	14.70	14.94	14.38	14.75	30,917,756	-0.07(-0.49%)
Jan 19, 2016	14.74	15.10	14.70	14.82	23,832,372	+0.33(+2.30%)
Jan 15, 2016	14.37	14.49	14.49	14.49	28,148,588	-0.66(-4.34%)
Jan 14, 2016	14.74	15.34	14.60	15.15	23,210,324	+0.55(+3.77%)
Jan 13, 2016	15.25	15.41	14.43	14.60	29,634,014	-0.50(-3.28%)
Jan 12, 2016	15.25	15.50	14.93	15.09	15,475,310	+0.06(+0.42%)
Jan 11, 2016	15.30	15.36	14.78	15.03	25,981,666	-0.10(-0.66%)
Jan 08, 2016	15.52	15.55	14.88	15.13	34,374,892	-0.38(-2.44%)
Jan 07, 2016	15.59	15.87	15.34	15.51	18,870,114	-0.47(-2.93%)
Jan 06, 2016	16.37	16.43	15.53	15.98	31,838,222	-0.68(-4.11%)
Jan 05, 2016	16.64	16.78	16.48	16.66	10,479,989	+0.02(+0.11%)
Jan 04, 2016	16.50	16.64	16.40	16.64	14,796,084	-0.18(-1.07%)
Dec 31, 2015	17.07	16.82	16.82	16.82	9,639,088	-0.26(-1.53%)
Dec 30, 2015	17.20	17.43	17.07	17.08	7,142,301	-0.27(-1.56%)
Dec 29, 2015	17.13	17.49	17.13	17.35	12,075,578	+0.23(+1.37%)
Dec 28, 2015	17.28	17.34	16.89	17.12	8,992,258	-0.10(-0.58%)
Dec 24, 2015	17.19	17.22	17.22	17.22	3,568,474	+0.02(+0.11%)
Dec 23, 2015	16.94	17.35	16.91	17.20	16,847,972	+0.30(+1.79%)
Dec 22, 2015	16.72	16.98	16.60	16.90	10,586,520	+0.21(+1.27%)
Dec 21, 2015	16.49	16.71	16.35	16.69	10,624,867	+0.38(+2.32%)
Dec 18, 2015	16.16	16.39	16.08	16.31	33,289,114	+0.04(+0.22%)
Dec 17, 2015	16.86	16.86	16.25	16.27	14,955,616	-0.40(-2.38%)
Dec 16, 2015	16.68	16.76	16.35	16.67	16,572,417	+0.04(+0.22%)
Dec 15, 2015	16.40	16.73	16.37	16.63	18,676,824	+0.37(+2.27%)
Dec 14, 2015	16.58	16.61	16.06	16.26	19,222,504	-0.24(-1.47%)
Dec 11, 2015	16.76	16.78	16.45	16.51	15,430,986	-0.39(-2.29%)
Dec 10, 2015	17.01	17.10	16.86	16.89	14,995,012	-0.25(-1.47%)
Dec 09, 2015	16.87	17.38	16.86	17.15	15,483,431	+0.07(+0.42%)
Dec 08, 2015	16.79	17.14	16.77	17.07	11,809,783	+0.04(+0.21%)
Dec 07, 2015	17.21	17.25	17.01	17.04	15,394,740	-0.11(-0.63%)
Dec 04, 2015	16.89	17.20	16.89	17.15	13,613,252	+0.24(+1.44%)
Dec 03, 2015	17.33	17.40	16.84	16.90	16,752,973	-0.33(-1.93%)
Dec 02, 2015	17.20	17.43	17.19	17.24	11,815,800	-0.05(-0.26%)
Dec 01, 2015	16.89	17.32	16.87	17.28	19,174,170	+0.37(+2.18%)
Nov 30, 2015	16.87	17.05	16.84	16.91	13,236,040	+0.14(+0.81%)
Nov 27, 2015	16.59	16.88	16.57	16.78	5,562,841	+0.15(+0.92%)
Nov 25, 2015	16.62	16.62	16.62	16.62	13,714,095	+0.06(+0.38%)
Nov 24, 2015	16.18	16.71	16.17	16.56	13,188,951	+0.23(+1.38%)
Nov 23, 2015	16.06	16.65	16.06	16.34	9,018,293	-0.05(-0.27%)
Nov 20, 2015	16.48	16.54	16.21	16.38	15,150,606	-0.02(-0.11%)
Nov 19, 2015	16.40	16.60	16.34	16.40	14,396,941	+0.06(+0.39%)
Nov 18, 2015	16.07	16.38	16.06	16.34	14,108,505	+0.28(+1.77%)
Nov 17, 2015	15.91	16.13	15.79	16.05	17,337,020	+0.16(+0.99%)
Nov 16, 2015	15.36	15.94	15.25	15.89	17,712,904	+0.45(+2.90%)
Nov 13, 2015	15.34	15.68	15.10	15.45	22,406,928	+0.64(+4.30%)
Nov 12, 2015	14.95	15.08	14.78	14.81	20,894,206	-0.23(-1.55%)
Nov 11, 2015	15.09	15.13	14.87	15.04	7,879,428	+0.03(+0.18%)
Nov 10, 2015	14.92	15.08	14.86	15.02	10,493,802	-0.04(-0.30%)
Nov 09, 2015	15.03	15.27	14.91	15.06	14,391,005	-0.22(-1.41%)
Nov 06, 2015	15.03	15.28	14.90	15.28	12,430,689	+0.22(+1.43%)
Nov 05, 2015	15.15	15.24	14.94	15.06	10,803,642	-0.05(-0.36%)
Nov 04, 2015	15.15	15.26	15.07	15.11	12,461,698	-0.12(-0.76%)
Nov 03, 2015	15.14	15.28	15.02	15.23	10,966,933	+0.10(+0.65%)
Nov 02, 2015	15.04	15.19	15.03	15.13	8,734,196	+0.11(+0.72%)
Oct 30, 2015	14.96	15.07	14.85	15.03	12,021,549	+0.03(+0.18%)
Oct 29, 2015	14.78	15.07	14.67	15.00	16,528,211	+0.18(+1.21%)
Oct 28, 2015	14.44	14.93	14.44	14.82	15,107,358	+0.24(+1.66%)
Oct 27, 2015	14.57	14.93	14.56	14.58	16,183,823	-0.05(-0.37%)
Oct 26, 2015	14.92	14.96	14.41	14.63	12,362,491	-0.10(-0.67%)
Oct 23, 2015	14.51	14.79	14.44	14.73	16,860,342	+0.21(+1.42%)
Oct 22, 2015	14.51	14.94	14.41	14.52	35,685,152	+0.13(+0.87%)
Oct 21, 2015	14.81	14.96	14.38	14.40	23,341,406	-0.11(-0.74%)
Oct 20, 2015	14.15	14.62	14.11	14.51	21,559,972	+0.34(+2.44%)
Oct 19, 2015	14.34	14.38	14.01	14.16	12,291,143	-0.02(-0.16%)
Oct 16, 2015	14.11	14.34	13.96	14.18	17,765,044	+0.10(+0.70%)
Oct 15, 2015	13.98	14.24	13.80	14.08	28,183,050	+0.25(+1.81%)
Oct 14, 2015	13.63	13.90	13.50	13.83	22,673,176	+0.27(+1.98%)
Oct 13, 2015	13.83	13.91	13.56	13.56	19,841,578	-0.41(-2.95%)
Oct 12, 2015	13.99	14.02	13.86	13.98	9,569,844	-0.04(-0.32%)
Oct 09, 2015	13.99	14.08	13.73	14.02	16,637,243	-0.02(-0.13%)
Oct 08, 2015	13.79	14.09	13.73	14.04	12,722,080	+0.25(+1.82%)
Oct 07, 2015	13.80	14.00	13.63	13.79	19,444,022	+0.13(+0.98%)
Oct 06, 2015	13.52	13.73	13.37	13.65	15,254,990	+0.13(+0.93%)
Oct 05, 2015	13.12	13.60	13.12	13.53	26,080,860	+0.14(+1.07%)
Oct 02, 2015	12.98	13.39	12.93	13.39	16,056,945	+0.24(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.