Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	25.59	25.84	25.30	25.30	3,343,711	-0.75(-2.86%)
Sep 29, 2011	25.73	26.05	25.33	26.05	3,721,826	+0.88(+3.51%)
Sep 28, 2011	25.80	25.94	25.16	25.16	3,583,024	-0.59(-2.28%)
Sep 27, 2011	25.98	26.54	25.55	25.75	3,511,049	+0.38(+1.51%)
Sep 26, 2011	25.05	25.39	24.60	25.37	2,882,073	+0.57(+2.30%)
Sep 23, 2011	24.57	25.28	24.32	24.79	3,169,265	+0.18(+0.73%)
Sep 22, 2011	24.56	24.82	24.24	24.61	5,686,364	-0.58(-2.30%)
Sep 21, 2011	25.89	26.02	25.19	25.19	4,357,055	-0.59(-2.27%)
Sep 20, 2011	25.89	26.12	25.77	25.78	2,431,468	-0.02(-0.08%)
Sep 19, 2011	26.36	26.41	25.57	25.80	2,902,510	-0.96(-3.59%)
Sep 16, 2011	26.94	27.14	26.43	26.76	3,919,043	-0.14(-0.51%)
Sep 15, 2011	26.73	27.01	26.40	26.90	3,276,555	+0.46(+1.72%)
Sep 14, 2011	26.07	26.77	25.54	26.44	2,597,880	+0.59(+2.27%)
Sep 13, 2011	26.08	26.39	25.66	25.86	2,818,776	-0.12(-0.47%)
Sep 12, 2011	25.34	26.02	25.08	25.98	3,075,468	+0.30(+1.15%)
Sep 09, 2011	26.05	26.41	25.51	25.68	3,443,518	-0.67(-2.53%)
Sep 08, 2011	26.77	26.97	26.28	26.35	2,703,392	-0.71(-2.62%)
Sep 07, 2011	26.23	27.07	26.15	27.06	2,084,524	+1.22(+4.70%)
Sep 06, 2011	25.31	25.89	25.20	25.84	3,570,835	-0.37(-1.42%)
Sep 02, 2011	26.70	26.79	26.17	26.22	2,563,070	-1.07(-3.92%)
Sep 01, 2011	27.68	27.89	27.27	27.29	4,377,752	-0.29(-1.04%)
Aug 31, 2011	27.82	28.00	27.34	27.57	5,342,553	-0.11(-0.39%)
Aug 30, 2011	27.61	27.86	27.25	27.68	2,427,459	-0.18(-0.64%)
Aug 29, 2011	27.08	27.87	27.01	27.86	8,111,717	+1.14(+4.27%)
Aug 26, 2011	26.47	27.03	25.97	26.72	4,650,086	+0.04(+0.13%)
Aug 25, 2011	27.31	27.75	26.30	26.68	7,398,348	-0.21(-0.77%)
Aug 24, 2011	25.83	26.91	25.74	26.89	2,754,462	+0.90(+3.48%)
Aug 23, 2011	25.23	26.21	25.02	25.99	4,849,850	+0.80(+3.16%)
Aug 22, 2011	25.48	25.59	25.10	25.19	3,883,833	+0.23(+0.92%)
Aug 19, 2011	25.07	25.79	24.90	24.96	3,618,038	-0.41(-1.60%)
Aug 18, 2011	25.97	26.01	25.19	25.37	4,659,919	-1.37(-5.11%)
Aug 17, 2011	26.91	27.01	26.53	26.73	2,332,475	+0.02(+0.08%)
Aug 16, 2011	26.73	27.07	26.43	26.71	3,275,733	-0.29(-1.09%)
Aug 15, 2011	26.57	27.01	26.57	27.01	3,825,136	+0.66(+2.51%)
Aug 12, 2011	26.94	27.35	26.19	26.35	4,902,075	-0.32(-1.21%)
Aug 11, 2011	25.72	26.90	25.63	26.67	10,396,228	+0.74(+2.85%)
Aug 10, 2011	27.37	27.37	25.80	25.93	9,524,193	-2.09(-7.45%)
Aug 09, 2011	27.62	28.06	26.55	28.02	8,278,348	+1.00(+3.69%)
Aug 08, 2011	29.19	29.58	26.93	27.02	7,823,852	-2.62(-8.84%)
Aug 05, 2011	29.88	30.03	29.02	29.64	5,042,405	+0.16(+0.54%)
Aug 04, 2011	30.82	30.87	29.44	29.48	4,581,395	-1.63(-5.24%)
Aug 03, 2011	30.89	31.21	30.53	31.11	1,865,684	+0.22(+0.72%)
Aug 02, 2011	31.84	31.94	30.86	30.89	2,446,821	-1.25(-3.89%)
Aug 01, 2011	32.52	32.83	31.88	32.14	2,565,804	-0.09(-0.28%)
Jul 29, 2011	31.78	32.39	31.63	32.23	2,663,278	+0.19(+0.59%)
Jul 28, 2011	32.28	32.65	32.03	32.04	1,860,515	-0.16(-0.49%)
Jul 27, 2011	32.57	32.63	32.16	32.19	2,560,792	-0.53(-1.62%)
Jul 26, 2011	32.77	32.91	32.52	32.73	1,620,522	+0.02(+0.07%)
Jul 25, 2011	32.75	32.87	32.57	32.70	2,407,318	-0.25(-0.76%)
Jul 22, 2011	32.80	33.01	32.49	32.96	3,457,401	+0.05(+0.15%)
Jul 21, 2011	31.79	32.92	31.58	32.91	4,199,601	+1.19(+3.76%)
Jul 20, 2011	31.51	32.73	31.36	31.71	4,947,741	+0.39(+1.26%)
Jul 19, 2011	31.25	31.46	30.85	31.32	4,999,719	+0.18(+0.58%)
Jul 18, 2011	31.64	31.69	31.01	31.14	3,509,384	-0.65(-2.03%)
Jul 15, 2011	32.00	32.12	31.46	31.79	2,429,785	-0.11(-0.34%)
Jul 14, 2011	32.61	32.71	31.80	31.89	2,714,707	-0.65(-1.99%)
Jul 13, 2011	32.60	33.01	32.52	32.54	1,506,200	+0.02(+0.07%)
Jul 12, 2011	32.14	32.89	32.13	32.52	1,968,474	+0.24(+0.73%)
Jul 11, 2011	32.58	32.65	32.04	32.28	2,549,819	-0.64(-1.94%)
Jul 08, 2011	33.05	33.16	32.79	32.92	2,103,089	-0.52(-1.57%)
Jul 07, 2011	33.24	33.72	33.19	33.44	2,116,574	+0.43(+1.30%)
Jul 06, 2011	32.76	33.13	32.61	33.01	2,329,911	+0.16(+0.50%)
Jul 05, 2011	33.31	33.31	32.79	32.85	1,756,188	-0.52(-1.57%)
Jul 01, 2011	33.01	33.47	32.91	33.37	2,035,850	+0.39(+1.18%)
Jun 30, 2011	33.26	33.26	32.74	32.98	2,295,438	-0.13(-0.39%)
Jun 29, 2011	32.63	33.23	32.54	33.11	3,181,558	+0.63(+1.94%)
Jun 28, 2011	32.59	32.68	32.27	32.48	1,562,582	-0.01(-0.04%)
Jun 27, 2011	32.34	32.77	32.27	32.50	1,739,973	+0.22(+0.67%)
Jun 24, 2011	32.65	32.81	31.99	32.28	6,839,634	-0.38(-1.16%)
Jun 23, 2011	32.81	32.89	32.44	32.66	2,366,219	-0.52(-1.58%)
Jun 22, 2011	33.39	33.57	33.16	33.18	1,780,100	-0.42(-1.26%)
Jun 21, 2011	33.54	33.69	33.40	33.61	1,426,919	+0.19(+0.58%)
Jun 20, 2011	33.42	33.57	33.36	33.41	1,473,222	-0.17(-0.49%)
Jun 17, 2011	33.63	33.70	33.26	33.58	3,253,785	+0.32(+0.95%)
Jun 16, 2011	33.30	33.66	33.16	33.26	2,744,391	-0.01(-0.02%)
Jun 15, 2011	33.80	33.83	33.16	33.27	3,371,713	-0.78(-2.28%)
Jun 14, 2011	34.23	34.45	34.00	34.05	1,765,340	+0.10(+0.30%)
Jun 13, 2011	33.64	34.04	33.49	33.95	2,025,084	+0.38(+1.14%)
Jun 10, 2011	33.77	33.87	33.21	33.56	1,912,419	-0.42(-1.24%)
Jun 09, 2011	33.43	34.09	33.26	33.98	1,810,646	+0.67(+2.03%)
Jun 08, 2011	33.37	33.66	33.21	33.31	1,860,093	-0.06(-0.19%)
Jun 07, 2011	33.66	33.79	33.36	33.37	1,583,730	-0.21(-0.62%)
Jun 06, 2011	33.73	33.79	33.41	33.58	1,769,089	-0.11(-0.34%)
Jun 03, 2011	33.49	34.05	33.48	33.69	1,815,646	-0.98(-2.84%)
May 24, 2011	34.66	34.80	34.11	34.68	2,132,872	+0.06(+0.16%)
May 23, 2011	34.53	34.76	34.46	34.62	1,675,263	-0.29(-0.82%)
May 20, 2011	35.17	35.33	34.88	34.91	1,604,139	-0.36(-1.03%)
May 19, 2011	35.45	35.49	35.16	35.27	1,466,746	-0.04(-0.10%)
May 18, 2011	35.01	35.33	34.86	35.30	1,395,083	+0.32(+0.92%)
May 17, 2011	34.51	35.05	34.36	34.98	1,625,557	+0.29(+0.84%)
May 16, 2011	34.34	34.83	34.28	34.69	2,066,305	+0.28(+0.81%)
May 13, 2011	34.95	34.95	34.24	34.41	2,154,833	-0.41(-1.19%)
May 12, 2011	34.46	34.84	34.26	34.83	2,093,032	+0.28(+0.81%)
May 11, 2011	35.10	35.18	34.53	34.55	1,959,893	-0.61(-1.72%)
May 10, 2011	34.59	35.20	34.54	35.15	2,852,440	+0.55(+1.59%)
May 09, 2011	34.51	34.63	34.30	34.61	2,007,462	+0.06(+0.17%)
May 06, 2011	34.96	35.09	34.46	34.55	2,380,942	-0.14(-0.41%)
May 05, 2011	34.91	35.10	34.65	34.69	2,666,098	-0.38(-1.08%)
May 04, 2011	35.26	35.32	34.78	35.07	2,662,117	-0.15(-0.43%)
May 03, 2011	34.99	35.30	34.86	35.22	2,349,863	+0.15(+0.43%)
May 02, 2011	35.10	35.81	35.03	35.07	2,900,313	-0.59(-1.66%)
Apr 29, 2011	35.49	35.70	35.29	35.66	1,490,257	+0.05(+0.14%)
Apr 28, 2011	35.46	35.61	35.25	35.61	1,948,648	+0.04(+0.10%)
Apr 27, 2011	35.49	35.58	35.31	35.58	1,746,658	+0.16(+0.44%)
Apr 26, 2011	35.08	35.45	34.93	35.42	2,577,539	+0.48(+1.37%)
Apr 25, 2011	35.05	35.25	34.75	34.94	2,992,993	-0.29(-0.81%)
Apr 21, 2011	35.10	35.40	34.96	35.23	1,885,503	+0.25(+0.71%)
Apr 20, 2011	35.11	35.38	34.71	34.98	3,775,237	+0.26(+0.74%)
Apr 19, 2011	36.10	36.58	34.70	34.72	7,391,480	-1.95(-5.31%)
Apr 18, 2011	36.70	36.74	36.27	36.67	2,063,328	-0.27(-0.73%)
Apr 15, 2011	37.00	37.12	36.72	36.94	1,449,844	+0.11(+0.30%)
Apr 14, 2011	36.59	36.94	36.43	36.83	1,297,276	-0.00(-0.01%)
Apr 13, 2011	37.32	37.42	36.75	36.83	1,951,047	-0.24(-0.64%)
Apr 12, 2011	37.12	37.22	36.89	37.07	1,665,913	-0.29(-0.76%)
Apr 11, 2011	37.27	37.50	37.20	37.35	1,494,273	+0.17(+0.46%)
Apr 08, 2011	37.45	37.45	37.12	37.18	1,461,509	-0.09(-0.23%)
Apr 07, 2011	37.24	37.33	36.90	37.27	1,635,493	-0.07(-0.19%)
Apr 06, 2011	37.02	37.34	36.93	37.34	1,133,365	+0.46(+1.24%)
Apr 05, 2011	36.77	37.02	36.77	36.88	1,342,415	-0.08(-0.21%)
Apr 04, 2011	37.00	37.08	36.82	36.96	1,367,748	+0.09(+0.23%)
Apr 01, 2011	36.59	36.94	36.25	36.87	2,402,433	+0.67(+1.85%)
Mar 31, 2011	36.30	36.46	36.03	36.20	1,688,197	-0.26(-0.72%)
Mar 30, 2011	36.47	36.68	36.20	36.47	1,312,756	+0.41(+1.13%)
Mar 29, 2011	35.93	36.12	35.78	36.06	1,217,442	+0.10(+0.28%)
Mar 28, 2011	35.90	36.37	35.77	35.96	2,350,216	-0.19(-0.53%)
Mar 25, 2011	36.45	36.47	36.06	36.15	1,171,299	-0.24(-0.67%)
Mar 24, 2011	36.23	36.46	35.95	36.40	1,180,443	+0.48(+1.33%)
Mar 23, 2011	35.80	36.04	35.53	35.92	903,441	-0.06(-0.18%)
Mar 22, 2011	36.03	36.24	35.90	35.98	1,100,918	+0.01(+0.02%)
Mar 21, 2011	36.08	36.27	35.88	35.98	1,827,777	+0.35(+0.98%)
Mar 18, 2011	35.93	36.00	35.50	35.63	2,222,638	+0.09(+0.26%)
Mar 17, 2011	35.61	35.64	35.23	35.53	1,564,096	+0.41(+1.16%)
Mar 16, 2011	35.50	35.59	34.91	35.13	2,597,761	-0.38(-1.07%)
Mar 15, 2011	35.18	35.75	35.06	35.51	2,724,751	-0.55(-1.53%)
Mar 14, 2011	36.00	36.23	35.80	36.06	1,515,157	-0.29(-0.78%)
Mar 11, 2011	36.23	36.58	36.23	36.35	1,627,927	+0.01(+0.02%)
Mar 10, 2011	36.67	36.76	36.15	36.34	1,921,051	-0.80(-2.15%)
Mar 09, 2011	37.02	37.14	36.64	37.14	1,472,547	+0.09(+0.25%)
Mar 08, 2011	36.33	37.17	36.24	37.05	1,921,934	+0.91(+2.51%)
Mar 07, 2011	36.59	36.77	36.10	36.14	1,376,566	-0.35(-0.97%)
Mar 04, 2011	36.68	36.78	36.08	36.49	1,565,291	-0.28(-0.75%)
Mar 03, 2011	36.55	37.01	36.49	36.77	2,288,889	+0.54(+1.49%)
Mar 02, 2011	36.20	36.55	35.99	36.23	1,624,007	-0.01(-0.02%)
Mar 01, 2011	36.66	36.74	36.22	36.24	2,404,714	-0.35(-0.95%)
Feb 28, 2011	37.22	37.30	36.54	36.59	2,634,307	-0.45(-1.23%)
Feb 25, 2011	37.13	37.29	36.94	37.04	2,244,067	+0.05(+0.13%)
Feb 24, 2011	37.09	37.31	36.70	36.99	1,707,923	-0.18(-0.50%)
Feb 23, 2011	37.64	37.74	36.97	37.18	1,455,758	-0.39(-1.04%)
Feb 22, 2011	38.20	38.31	37.51	37.57	2,137,935	-1.14(-2.93%)
Feb 18, 2011	38.35	38.95	38.13	38.70	2,270,465	+0.36(+0.94%)
Feb 17, 2011	37.72	38.41	37.71	38.34	2,187,926	+0.03(+0.07%)
Feb 16, 2011	37.58	38.37	37.47	38.31	3,395,643	+0.83(+2.21%)
Feb 15, 2011	37.18	37.59	37.08	37.48	1,376,523	+0.13(+0.36%)
Feb 14, 2011	37.53	37.57	37.25	37.35	1,396,328	-0.16(-0.42%)
Feb 11, 2011	36.51	37.53	36.49	37.50	2,664,291	+0.60(+1.61%)
Feb 10, 2011	36.83	37.20	36.76	36.91	2,359,111	-0.06(-0.17%)
Feb 09, 2011	37.05	37.20	36.78	36.97	1,976,036	-0.27(-0.72%)
Feb 08, 2011	37.07	37.51	36.88	37.24	2,571,836	+0.26(+0.71%)
Feb 07, 2011	36.83	37.20	36.81	36.98	3,568,277	+0.20(+0.54%)
Feb 04, 2011	36.92	37.03	36.74	36.78	3,676,671	-0.13(-0.35%)
Feb 03, 2011	36.86	37.12	36.73	36.91	2,619,252	+0.10(+0.27%)
Feb 02, 2011	37.07	37.22	36.71	36.81	2,468,056	-0.30(-0.80%)
Feb 01, 2011	37.16	37.46	37.03	37.10	2,507,498	+0.23(+0.62%)
Jan 31, 2011	36.86	37.11	36.61	36.88	2,270,021	+0.21(+0.56%)
Jan 28, 2011	36.96	37.63	36.48	36.67	3,046,169	-0.58(-1.56%)
Jan 27, 2011	37.25	37.80	37.03	37.25	2,421,217	-0.03(-0.08%)
Jan 26, 2011	37.36	37.50	37.15	37.28	2,446,813	-0.03(-0.08%)
Jan 25, 2011	37.22	37.49	36.90	37.31	2,525,268	+0.02(+0.06%)
Jan 24, 2011	37.55	37.74	37.08	37.29	3,208,943	-0.25(-0.66%)
Jan 21, 2011	37.79	37.83	37.37	37.54	3,092,636	+0.00(+0.00%)
Jan 20, 2011	37.21	37.71	37.18	37.54	3,757,503	+0.30(+0.80%)
Jan 19, 2011	37.96	38.59	37.23	37.24	6,962,732	-2.23(-5.66%)
Jan 18, 2011	39.43	39.80	39.35	39.47	3,795,817	-0.17(-0.43%)
Jan 14, 2011	39.30	39.83	39.28	39.64	2,898,102	+0.27(+0.68%)
Jan 13, 2011	39.72	39.83	39.37	39.37	1,973,440	-0.28(-0.72%)
Jan 12, 2011	39.11	39.86	39.11	39.66	2,823,692	+0.74(+1.91%)
Jan 11, 2011	38.91	39.22	38.88	38.91	1,830,243	+0.10(+0.26%)
Jan 10, 2011	39.06	39.31	38.79	38.81	2,205,245	-0.39(-1.00%)
Jan 07, 2011	40.04	40.10	39.03	39.20	2,903,757	-0.77(-1.93%)
Jan 06, 2011	40.04	40.19	39.76	39.98	1,677,733	-0.14(-0.35%)
Jan 05, 2011	39.65	40.34	39.37	40.12	3,350,367	+0.39(+0.98%)
Jan 04, 2011	39.66	39.86	39.45	39.73	2,192,723	+0.05(+0.13%)
Jan 03, 2011	39.59	40.06	39.58	39.68	3,134,645	+0.37(+0.94%)
Dec 31, 2010	39.27	39.54	39.25	39.31	1,510,907	-0.06(-0.16%)
Dec 30, 2010	39.39	39.53	39.21	39.37	1,111,821	-0.01(-0.02%)
Dec 29, 2010	39.47	39.76	39.37	39.38	1,328,323	-0.13(-0.34%)
Dec 28, 2010	39.47	39.55	39.23	39.52	939,613	+0.09(+0.22%)
Dec 27, 2010	39.02	39.48	39.02	39.43	1,541,983	+0.20(+0.51%)
Dec 23, 2010	39.40	39.60	39.12	39.23	1,355,280	-0.31(-0.77%)
Dec 22, 2010	38.98	39.71	38.95	39.54	2,237,535	+0.59(+1.51%)
Dec 21, 2010	38.72	38.96	38.38	38.95	2,554,057	+0.46(+1.20%)
Dec 20, 2010	38.84	38.88	38.30	38.49	2,168,566	-0.01(-0.02%)
Dec 17, 2010	38.79	38.81	38.33	38.49	3,786,927	-0.31(-0.80%)
Dec 16, 2010	38.45	38.89	38.41	38.81	2,297,001	+0.39(+1.02%)
Dec 15, 2010	38.62	39.08	38.42	38.42	2,168,613	-0.25(-0.64%)
Dec 14, 2010	38.74	39.06	38.52	38.66	2,256,889	+0.03(+0.07%)
Dec 13, 2010	38.47	38.76	38.24	38.64	2,739,736	+0.26(+0.67%)
Dec 10, 2010	38.13	38.41	37.82	38.38	2,079,398	+0.35(+0.93%)
Dec 09, 2010	37.43	38.11	37.32	38.03	3,574,094	+0.74(+2.00%)
Dec 08, 2010	37.11	37.37	37.01	37.28	2,304,805	+0.23(+0.61%)
Dec 07, 2010	37.59	37.68	36.78	37.05	3,557,315	-0.09(-0.25%)
Dec 06, 2010	37.13	37.33	37.05	37.15	1,437,073	-0.13(-0.34%)
Dec 03, 2010	37.22	37.34	36.67	37.27	1,686,670	-0.12(-0.32%)
Dec 02, 2010	36.38	37.48	36.38	37.39	2,247,538	+1.04(+2.85%)
Dec 01, 2010	36.00	36.41	35.76	36.36	2,346,612	+0.86(+2.43%)
Nov 30, 2010	35.35	35.82	35.35	35.49	1,478,053	-0.20(-0.57%)
Nov 29, 2010	35.55	36.01	35.31	35.70	1,374,588	-0.10(-0.28%)
Nov 26, 2010	35.78	36.16	35.73	35.80	545,369	-0.31(-0.86%)
Nov 24, 2010	35.68	36.11	36.11	36.11	1,175,457	+0.59(+1.65%)
Nov 23, 2010	35.48	35.64	35.21	35.52	1,772,520	-0.37(-1.02%)
Nov 22, 2010	35.99	36.05	35.64	35.89	1,523,040	-0.22(-0.61%)
Nov 19, 2010	35.85	36.14	35.53	36.11	1,486,966	+0.08(+0.24%)
Nov 18, 2010	35.86	36.29	35.79	36.02	1,283,087	+0.44(+1.23%)
Nov 17, 2010	35.66	35.72	35.35	35.59	1,591,194	-0.11(-0.32%)
Nov 16, 2010	35.86	36.26	35.59	35.70	2,131,812	-0.50(-1.38%)
Nov 15, 2010	35.82	36.65	35.82	36.20	1,853,092	+0.49(+1.38%)
Nov 12, 2010	35.82	36.25	35.64	35.71	1,765,469	-0.42(-1.17%)
Nov 11, 2010	35.93	36.26	35.65	36.13	1,218,997	-0.17(-0.47%)
Nov 10, 2010	35.57	36.33	35.41	36.30	2,043,552	+0.64(+1.80%)
Nov 09, 2010	36.34	36.34	35.57	35.66	1,867,303	-0.54(-1.50%)
Nov 08, 2010	36.57	36.62	35.95	36.20	1,685,005	-0.41(-1.12%)
Nov 05, 2010	35.77	37.12	35.77	36.61	4,431,335	+0.18(+0.48%)
Nov 04, 2010	35.99	36.44	35.76	36.43	2,789,859	+0.85(+2.40%)
Nov 03, 2010	35.75	35.85	35.07	35.58	2,240,149	-0.13(-0.38%)
Nov 02, 2010	35.14	35.89	35.00	35.71	2,930,985	+0.85(+2.43%)
Nov 01, 2010	35.20	35.23	34.48	34.87	2,232,039	-0.16(-0.44%)
Oct 29, 2010	35.06	35.23	34.82	35.02	2,564,655	-0.28(-0.78%)
Oct 28, 2010	35.46	35.64	34.70	35.30	3,538,965	-0.20(-0.58%)
Oct 27, 2010	35.39	35.68	34.67	35.50	5,365,900	+1.62(+4.77%)
Oct 25, 2010	33.91	34.13	33.79	33.89	2,960,294	+0.15(+0.44%)
Oct 22, 2010	33.48	33.94	33.31	33.74	2,427,970	+0.28(+0.84%)
Oct 21, 2010	33.80	34.26	33.18	33.46	5,600,350	-1.07(-3.09%)
Oct 20, 2010	34.92	34.92	34.39	34.52	2,824,625	-0.26(-0.75%)
Oct 19, 2010	34.90	35.32	34.66	34.78	4,173,243	-0.61(-1.71%)
Oct 18, 2010	34.46	35.40	34.32	35.39	2,369,649	+1.00(+2.89%)
Oct 15, 2010	35.00	35.00	34.18	34.39	3,037,146	-0.40(-1.14%)
Oct 14, 2010	34.72	34.97	34.36	34.79	2,661,226	-0.13(-0.36%)
Oct 13, 2010	34.87	35.04	34.39	34.92	2,581,015	+0.16(+0.45%)
Oct 12, 2010	34.53	34.82	34.22	34.76	2,047,727	+0.22(+0.63%)
Oct 11, 2010	34.12	34.66	33.95	34.54	1,879,319	+0.42(+1.24%)
Oct 08, 2010	34.03	34.21	33.81	34.12	1,638,916	+0.09(+0.27%)
Oct 07, 2010	34.51	34.58	33.79	34.03	1,887,262	-0.47(-1.37%)
Oct 06, 2010	34.30	34.51	34.15	34.50	1,286,644	+0.20(+0.60%)
Oct 05, 2010	34.01	34.49	33.72	34.30	2,648,795	+0.66(+1.95%)
Oct 04, 2010	34.20	34.23	33.48	33.64	1,907,352	-0.74(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.