Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	69.45	70.25	68.80	69.31	897,891	+0.45(+0.66%)
Sep 29, 2020	69.66	69.91	68.51	68.86	683,808	-1.02(-1.46%)
Sep 28, 2020	69.42	70.74	69.09	69.88	764,165	+1.91(+2.81%)
Sep 25, 2020	65.98	68.03	65.81	67.97	984,335	+1.10(+1.65%)
Sep 24, 2020	67.98	68.70	66.45	66.86	1,144,821	-0.68(-1.01%)
Sep 23, 2020	69.10	70.26	67.43	67.55	908,256	-1.60(-2.31%)
Sep 22, 2020	70.30	71.25	68.39	69.15	1,771,304	-1.52(-2.15%)
Sep 21, 2020	70.85	72.15	69.06	70.67	1,854,332	-1.99(-2.74%)
Sep 18, 2020	73.39	74.31	72.52	72.66	2,266,333	-1.03(-1.40%)
Sep 17, 2020	73.06	74.25	72.82	73.69	2,236,466	-0.28(-0.38%)
Sep 16, 2020	70.32	76.36	70.23	73.98	3,225,891	+3.96(+5.66%)
Sep 15, 2020	72.18	72.18	69.62	70.01	1,803,450	-1.55(-2.16%)
Sep 14, 2020	71.61	72.86	71.33	71.56	1,502,826	+0.58(+0.81%)
Sep 11, 2020	69.67	71.52	69.41	70.98	891,526	+1.07(+1.53%)
Sep 10, 2020	71.58	72.38	69.82	69.91	1,211,728	-1.55(-2.16%)
Sep 09, 2020	72.82	72.82	71.42	71.46	1,084,668	-0.46(-0.64%)
Sep 08, 2020	73.15	73.80	71.48	71.92	1,799,330	-2.50(-3.36%)
Sep 04, 2020	74.77	75.96	73.73	74.42	1,137,473	+0.70(+0.94%)
Sep 03, 2020	74.43	76.00	73.14	73.73	1,152,361	-0.23(-0.31%)
Sep 02, 2020	72.11	74.28	71.61	73.95	793,943	+1.62(+2.24%)
Sep 01, 2020	72.08	73.31	71.46	72.33	948,180	+0.17(+0.23%)
Aug 31, 2020	73.80	74.04	71.87	72.17	1,189,638	-1.78(-2.41%)
Aug 28, 2020	74.42	74.42	73.60	73.95	642,949	-0.33(-0.44%)
Aug 27, 2020	73.22	74.67	73.10	74.27	585,022	+1.36(+1.86%)
Aug 26, 2020	73.99	73.99	72.88	72.91	827,693	-1.11(-1.50%)
Aug 25, 2020	74.91	75.30	73.92	74.03	644,818	-0.23(-0.31%)
Aug 24, 2020	71.99	74.34	71.87	74.25	792,293	+2.23(+3.10%)
Aug 21, 2020	71.55	72.10	70.97	72.02	713,417	+0.26(+0.37%)
Aug 20, 2020	72.37	72.52	71.44	71.76	823,095	-1.38(-1.89%)
Aug 19, 2020	72.93	73.80	72.65	73.14	721,213	+0.69(+0.95%)
Aug 18, 2020	72.62	72.87	71.87	72.46	679,689	-0.32(-0.44%)
Aug 17, 2020	73.09	73.45	72.27	72.77	636,109	-0.74(-1.01%)
Aug 14, 2020	72.87	74.00	72.67	73.51	699,233	+0.68(+0.93%)
Aug 13, 2020	73.17	73.88	72.47	72.84	684,340	-1.25(-1.69%)
Aug 12, 2020	75.73	75.82	73.52	74.09	800,716	-0.18(-0.24%)
Aug 11, 2020	75.32	76.22	73.95	74.26	1,172,630	+0.54(+0.73%)
Aug 10, 2020	73.32	74.20	72.80	73.73	988,889	+0.36(+0.49%)
Aug 07, 2020	70.24	73.43	70.22	73.36	854,239	+2.81(+3.98%)
Aug 06, 2020	70.90	71.31	70.46	70.55	867,856	-0.29(-0.41%)
Aug 05, 2020	70.12	70.92	69.95	70.84	683,586	+0.98(+1.40%)
Aug 04, 2020	70.24	70.31	69.20	69.87	763,048	+0.00(+0.00%)
Aug 03, 2020	69.23	70.54	68.56	69.87	1,127,453	+0.82(+1.19%)
Jul 31, 2020	68.68	69.13	68.07	69.05	959,544	+0.37(+0.54%)
Jul 30, 2020	68.57	68.89	67.63	68.68	1,010,732	-1.17(-1.68%)
Jul 29, 2020	67.74	70.18	67.66	69.85	1,433,627	+1.90(+2.80%)
Jul 28, 2020	67.05	68.18	66.86	67.94	1,464,123	+0.43(+0.64%)
Jul 27, 2020	66.33	67.66	65.63	67.51	1,217,252	+0.51(+0.76%)
Jul 24, 2020	68.80	69.65	66.78	67.00	1,239,374	-1.28(-1.87%)
Jul 23, 2020	66.34	68.48	66.24	68.28	1,939,641	+1.64(+2.46%)
Jul 22, 2020	72.51	72.51	64.01	66.64	3,279,075	-3.71(-5.27%)
Jul 21, 2020	68.42	70.98	68.30	70.35	1,710,816	+1.84(+2.69%)
Jul 20, 2020	67.83	68.90	67.83	68.51	1,734,124	+0.03(+0.04%)
Jul 17, 2020	70.74	70.74	68.34	68.48	1,587,742	-1.97(-2.79%)
Jul 16, 2020	70.24	71.90	69.64	70.45	1,250,849	-0.54(-0.76%)
Jul 15, 2020	72.99	72.99	70.33	70.98	1,857,489	-0.97(-1.35%)
Jul 14, 2020	72.05	72.51	70.77	71.95	1,185,584	+0.07(+0.10%)
Jul 13, 2020	71.19	72.91	70.47	71.88	1,631,504	+1.23(+1.75%)
Jul 10, 2020	67.74	70.89	67.63	70.65	1,298,381	+3.31(+4.92%)
Jul 09, 2020	69.68	70.20	66.65	67.34	1,565,410	-3.30(-4.68%)
Jul 08, 2020	70.63	70.73	68.89	70.64	1,652,978	+2.04(+2.97%)
Jul 07, 2020	69.01	69.32	68.40	68.61	1,610,843	-0.75(-1.08%)
Jul 06, 2020	70.18	70.50	68.56	69.35	1,175,646	+0.91(+1.33%)
Jul 02, 2020	69.52	70.12	68.22	68.45	945,927	+0.64(+0.95%)
Jul 01, 2020	69.50	69.90	67.53	67.80	1,016,065	-2.11(-3.02%)
Jun 30, 2020	67.32	70.23	67.05	69.92	1,666,173	+2.68(+3.98%)
Jun 29, 2020	68.15	68.36	66.77	67.24	1,286,977	+0.09(+0.13%)
Jun 26, 2020	68.01	68.21	66.19	67.15	2,236,025	-1.97(-2.86%)
Jun 25, 2020	67.83	69.37	67.30	69.13	1,634,885	+1.11(+1.63%)
Jun 24, 2020	70.02	70.49	67.97	68.02	1,866,065	-3.45(-4.83%)
Jun 23, 2020	73.10	73.83	71.45	71.47	2,200,104	-0.57(-0.80%)
Jun 22, 2020	72.02	73.20	71.06	72.04	1,722,587	-0.80(-1.10%)
Jun 19, 2020	73.46	73.58	71.21	72.84	4,607,086	+0.04(+0.05%)
Jun 18, 2020	72.60	74.07	72.47	72.81	1,898,084	-1.06(-1.43%)
Jun 17, 2020	74.55	75.25	73.72	73.87	2,009,486	-0.98(-1.31%)
Jun 16, 2020	76.45	76.49	73.61	74.84	1,290,188	+1.24(+1.69%)
Jun 15, 2020	70.97	74.53	70.97	73.60	1,642,614	-0.08(-0.11%)
Jun 12, 2020	74.75	74.87	71.72	73.68	1,305,303	+1.37(+1.90%)
Jun 11, 2020	73.95	75.25	72.13	72.31	1,831,054	-4.30(-5.61%)
Jun 10, 2020	79.54	79.65	76.53	76.61	1,513,777	-3.81(-4.74%)
Jun 09, 2020	78.46	81.24	77.97	80.42	1,404,283	+0.73(+0.91%)
Jun 08, 2020	80.65	81.06	78.56	79.69	2,038,395	+0.40(+0.51%)
Jun 05, 2020	80.72	81.18	78.92	79.29	2,788,684	+2.38(+3.09%)
Jun 04, 2020	73.94	77.01	73.68	76.91	1,524,672	+2.48(+3.34%)
Jun 03, 2020	72.17	74.79	71.69	74.43	1,307,216	+3.74(+5.29%)
Jun 02, 2020	71.47	72.17	70.25	70.69	1,297,883	+0.17(+0.24%)
Jun 01, 2020	69.63	71.27	69.25	70.52	980,785	+1.45(+2.10%)
May 29, 2020	68.84	70.08	68.43	69.07	1,731,960	-0.80(-1.14%)
May 28, 2020	73.50	73.50	69.73	69.87	1,214,672	-2.61(-3.59%)
May 27, 2020	72.08	73.75	70.07	72.47	1,703,552	+3.29(+4.75%)
May 26, 2020	67.56	70.57	66.77	69.19	2,197,009	+4.60(+7.12%)
May 22, 2020	64.88	64.88	63.74	64.59	1,225,447	+0.07(+0.11%)
May 21, 2020	64.74	65.49	64.36	64.52	1,240,436	-0.84(-1.28%)
May 20, 2020	64.78	65.81	64.23	65.36	1,205,377	+1.22(+1.89%)
May 19, 2020	65.93	66.37	64.10	64.14	989,952	-2.25(-3.38%)
May 18, 2020	64.62	66.78	63.91	66.39	1,288,913	+4.20(+6.76%)
May 15, 2020	62.10	62.91	61.50	62.18	1,018,060	-0.99(-1.56%)
May 14, 2020	60.32	63.24	58.95	63.17	1,354,838	+1.76(+2.86%)
May 13, 2020	62.69	63.14	60.57	61.41	1,389,576	-2.27(-3.57%)
May 12, 2020	66.18	66.64	63.65	63.69	1,350,574	-1.68(-2.57%)
May 11, 2020	65.47	65.81	64.88	65.36	1,138,008	-1.07(-1.61%)
May 08, 2020	66.05	66.55	65.06	66.43	1,454,911	+1.79(+2.77%)
May 07, 2020	64.53	66.41	63.95	64.64	1,199,755	+1.63(+2.59%)
May 06, 2020	64.49	64.63	62.32	63.00	1,008,188	-0.87(-1.37%)
May 05, 2020	66.34	66.36	63.85	63.88	1,151,054	-1.65(-2.52%)
May 04, 2020	65.27	66.08	64.05	65.53	1,181,731	-0.45(-0.68%)
May 01, 2020	67.26	68.17	64.99	65.98	1,464,634	-3.23(-4.66%)
Apr 30, 2020	70.30	70.58	68.72	69.20	1,246,732	-2.52(-3.51%)
Apr 29, 2020	71.97	72.59	71.25	71.72	1,196,895	+1.67(+2.38%)
Apr 28, 2020	71.54	72.38	69.98	70.05	1,060,472	+0.19(+0.28%)
Apr 27, 2020	68.15	70.34	68.07	69.86	1,234,323	+2.20(+3.26%)
Apr 24, 2020	67.47	68.13	66.20	67.66	1,140,685	+1.56(+2.35%)
Apr 23, 2020	66.95	67.81	65.64	66.10	1,017,727	-0.49(-0.74%)
Apr 22, 2020	66.79	67.39	65.37	66.59	1,187,555	+1.52(+2.34%)
Apr 21, 2020	68.41	68.77	62.72	65.07	3,585,179	-4.28(-6.18%)
Apr 20, 2020	68.97	70.73	68.35	69.35	2,701,429	-0.59(-0.84%)
Apr 17, 2020	70.78	72.11	69.11	69.94	3,985,191	+1.78(+2.62%)
Apr 16, 2020	69.08	70.58	67.48	68.15	1,970,002	-0.81(-1.18%)
Apr 15, 2020	70.29	70.71	68.36	68.97	1,793,453	-3.93(-5.40%)
Apr 14, 2020	75.08	75.18	72.08	72.90	1,460,764	-0.14(-0.19%)
Apr 13, 2020	73.76	74.13	71.62	73.04	1,300,001	-1.17(-1.58%)
Apr 09, 2020	74.20	75.60	72.99	74.21	2,457,071	+1.32(+1.81%)
Apr 08, 2020	73.04	74.05	70.78	72.89	1,993,206	+0.68(+0.94%)
Apr 07, 2020	74.34	75.30	71.96	72.21	2,481,090	+1.08(+1.51%)
Apr 06, 2020	69.54	72.02	68.23	71.13	2,560,734	+3.79(+5.63%)
Apr 03, 2020	66.42	68.16	65.19	67.34	1,738,824	+0.10(+0.14%)
Apr 02, 2020	62.51	67.75	62.51	67.24	2,155,008	+3.43(+5.37%)
Apr 01, 2020	64.61	64.61	61.74	63.82	1,896,407	-2.15(-3.26%)
Mar 31, 2020	65.26	67.22	64.66	65.97	1,813,672	-0.29(-0.44%)
Mar 30, 2020	64.60	66.60	63.00	66.26	1,664,919	+1.58(+2.45%)
Mar 27, 2020	63.56	65.96	62.79	64.67	1,809,630	-1.20(-1.82%)
Mar 26, 2020	64.32	66.35	63.43	65.87	1,813,928	+2.18(+3.42%)
Mar 25, 2020	61.57	66.25	59.15	63.70	2,090,924	+2.62(+4.29%)
Mar 24, 2020	57.84	61.41	57.82	61.07	2,214,806	+5.90(+10.70%)
Mar 23, 2020	56.97	57.08	53.04	55.17	2,644,785	-1.27(-2.25%)
Mar 20, 2020	59.06	60.65	55.95	56.44	2,771,411	-2.49(-4.23%)
Mar 19, 2020	56.94	62.95	54.95	58.93	2,958,864	+1.08(+1.86%)
Mar 18, 2020	56.33	61.03	55.32	57.86	3,379,145	-2.07(-3.46%)
Mar 17, 2020	56.26	60.09	53.77	59.93	4,081,157	+5.53(+10.17%)
Mar 16, 2020	56.03	61.81	53.97	54.39	3,300,377	-12.09(-18.19%)
Mar 13, 2020	59.15	66.75	58.00	66.48	4,042,385	+11.37(+20.64%)
Mar 12, 2020	56.92	60.67	55.09	55.11	3,989,972	-6.76(-10.92%)
Mar 11, 2020	62.24	63.73	60.53	61.87	2,862,364	-2.50(-3.89%)
Mar 10, 2020	64.33	65.33	61.33	64.37	2,994,447	+3.06(+4.98%)
Mar 09, 2020	61.42	63.21	59.91	61.31	3,784,375	-5.90(-8.77%)
Mar 06, 2020	67.86	68.82	66.08	67.21	3,015,655	-2.81(-4.02%)
Mar 05, 2020	70.37	70.84	69.07	70.02	3,049,378	-3.60(-4.89%)
Mar 04, 2020	73.35	74.26	70.92	73.62	2,123,146	+1.39(+1.93%)
Mar 03, 2020	76.34	77.54	70.77	72.23	3,296,722	-4.37(-5.71%)
Mar 02, 2020	75.95	76.65	73.32	76.60	3,641,932	+0.63(+0.83%)
Feb 28, 2020	73.15	76.03	71.99	75.97	4,138,281	+0.07(+0.09%)
Feb 27, 2020	75.63	78.42	74.99	75.90	3,567,447	-1.46(-1.89%)
Feb 26, 2020	79.96	80.65	76.80	77.36	2,857,567	-1.52(-1.93%)
Feb 25, 2020	83.75	84.26	78.60	78.89	2,020,022	-4.67(-5.59%)
Feb 24, 2020	84.62	85.67	83.07	83.56	1,660,160	-4.68(-5.31%)
Feb 21, 2020	88.17	88.39	87.07	88.24	1,144,112	-0.66(-0.74%)
Feb 20, 2020	88.86	90.24	88.73	88.90	869,913	-0.32(-0.36%)
Feb 19, 2020	87.58	89.32	87.58	89.22	798,210	+1.94(+2.22%)
Feb 18, 2020	87.45	87.74	86.43	87.28	771,512	-0.32(-0.37%)
Feb 14, 2020	87.38	87.79	86.67	87.60	795,587	-0.01(-0.01%)
Feb 13, 2020	88.33	88.67	87.58	87.61	814,660	-1.06(-1.19%)
Feb 12, 2020	90.03	90.42	88.51	88.67	813,395	-0.40(-0.45%)
Feb 11, 2020	87.87	89.59	87.83	89.07	1,159,594	+1.58(+1.81%)
Feb 10, 2020	87.47	87.72	87.16	87.48	618,382	-0.17(-0.20%)
Feb 07, 2020	87.89	88.28	87.54	87.66	884,422	-1.20(-1.35%)
Feb 06, 2020	90.13	90.41	88.48	88.86	913,539	-0.67(-0.74%)
Feb 05, 2020	88.50	89.68	88.30	89.53	920,961	+2.60(+2.99%)
Feb 04, 2020	86.36	87.43	85.10	86.93	1,587,487	+2.39(+2.83%)
Feb 03, 2020	85.56	86.59	84.38	84.54	1,898,601	-0.13(-0.15%)
Jan 31, 2020	86.78	87.49	84.31	84.67	1,447,699	-2.80(-3.21%)
Jan 30, 2020	85.71	87.51	85.23	87.47	820,348	+1.22(+1.42%)
Jan 29, 2020	86.77	87.33	86.22	86.25	1,222,170	-0.10(-0.11%)
Jan 28, 2020	85.93	86.85	85.53	86.35	1,377,021	+1.12(+1.31%)
Jan 27, 2020	86.01	86.87	85.15	85.23	1,508,224	-2.74(-3.11%)
Jan 24, 2020	90.33	90.47	87.43	87.97	1,524,635	-2.12(-2.35%)
Jan 23, 2020	90.42	90.50	88.51	90.09	1,829,128	-0.80(-0.88%)
Jan 22, 2020	88.58	92.35	87.64	90.88	3,596,447	-3.10(-3.30%)
Jan 21, 2020	94.17	95.12	93.98	93.98	2,286,018	-0.70(-0.74%)
Jan 17, 2020	94.12	94.87	93.74	94.68	2,385,030	+1.26(+1.34%)
Jan 16, 2020	91.73	93.71	91.72	93.43	1,117,076	+0.79(+0.85%)
Jan 15, 2020	92.91	93.39	92.28	92.64	1,048,126	-0.85(-0.91%)
Jan 14, 2020	94.13	94.31	93.17	93.49	1,309,054	-0.59(-0.63%)
Jan 13, 2020	92.93	94.11	92.64	94.08	1,422,704	+1.46(+1.58%)
Jan 10, 2020	93.50	93.59	92.37	92.62	1,196,674	-0.98(-1.05%)
Jan 09, 2020	92.14	93.72	91.94	93.60	1,157,079	+1.16(+1.25%)
Jan 08, 2020	91.86	92.59	91.59	92.44	1,270,585	+0.84(+0.92%)
Jan 07, 2020	91.13	92.11	91.08	91.60	792,702	+0.50(+0.55%)
Jan 06, 2020	90.55	91.15	90.28	91.10	1,015,351	-0.11(-0.12%)
Jan 03, 2020	91.76	92.17	91.08	91.21	1,150,465	-1.91(-2.05%)
Jan 02, 2020	92.22	93.17	92.01	93.13	780,558	+1.16(+1.26%)
Dec 31, 2019	92.04	92.49	91.61	91.97	856,351	-0.07(-0.08%)
Dec 30, 2019	93.11	93.11	91.88	92.04	757,626	-0.58(-0.63%)
Dec 27, 2019	92.54	93.07	92.12	92.62	1,147,115	+0.36(+0.39%)
Dec 26, 2019	92.49	92.66	91.75	92.25	1,370,979	-0.12(-0.13%)
Dec 24, 2019	92.14	92.58	91.93	92.37	236,007	+0.27(+0.29%)
Dec 23, 2019	92.30	92.54	91.87	92.11	593,682	-0.17(-0.19%)
Dec 20, 2019	92.87	93.55	92.05	92.28	2,557,964	-0.49(-0.53%)
Dec 19, 2019	93.35	93.74	92.64	92.77	1,388,073	-0.79(-0.84%)
Dec 18, 2019	94.53	94.54	93.27	93.56	1,997,239	-0.59(-0.63%)
Dec 17, 2019	93.67	94.61	93.67	94.15	1,513,561	+0.48(+0.51%)
Dec 16, 2019	95.03	95.31	93.42	93.67	1,202,422	+0.15(+0.16%)
Dec 13, 2019	95.25	95.64	93.47	93.52	1,236,181	-1.59(-1.67%)
Dec 12, 2019	93.46	95.33	92.81	95.12	1,790,325	+1.97(+2.12%)
Dec 11, 2019	93.93	94.45	93.04	93.14	1,993,105	-0.40(-0.42%)
Dec 10, 2019	93.94	94.20	93.38	93.54	1,569,980	-0.33(-0.35%)
Dec 09, 2019	93.70	93.94	93.32	93.87	1,692,826	+0.17(+0.18%)
Dec 06, 2019	93.91	94.07	93.45	93.69	1,313,405	+0.95(+1.03%)
Dec 05, 2019	92.13	93.07	91.94	92.74	1,179,532	+1.28(+1.40%)
Dec 04, 2019	90.74	91.78	90.53	91.46	902,433	+0.89(+0.98%)
Dec 03, 2019	90.39	90.70	90.02	90.57	700,388	-1.04(-1.14%)
Dec 02, 2019	92.86	93.31	91.53	91.61	1,011,029	-0.62(-0.67%)
Nov 29, 2019	92.32	92.94	92.16	92.23	453,808	-0.39(-0.42%)
Nov 27, 2019	92.24	92.63	90.78	92.62	658,330	+0.81(+0.89%)
Nov 26, 2019	92.46	92.75	91.61	91.81	1,510,737	-0.62(-0.67%)
Nov 25, 2019	92.62	93.12	92.17	92.42	1,030,205	+0.28(+0.31%)
Nov 22, 2019	91.81	92.68	91.09	92.14	820,297	+0.28(+0.30%)
Nov 21, 2019	91.84	92.51	91.17	91.86	1,047,887	+0.44(+0.48%)
Nov 20, 2019	91.32	92.01	90.82	91.42	929,434	-0.65(-0.71%)
Nov 19, 2019	92.14	92.53	91.84	92.08	641,688	+0.41(+0.45%)
Nov 18, 2019	91.23	91.69	90.89	91.66	1,097,085	+0.03(+0.03%)
Nov 15, 2019	91.01	91.78	90.61	91.64	603,450	+0.63(+0.69%)
Nov 14, 2019	90.58	91.36	90.41	91.01	708,210	+0.20(+0.22%)
Nov 13, 2019	90.77	91.17	89.84	90.81	837,348	-0.70(-0.76%)
Nov 12, 2019	91.47	91.97	91.15	91.51	1,072,538	-0.33(-0.36%)
Nov 11, 2019	91.65	92.52	91.26	91.84	925,150	-0.75(-0.81%)
Nov 08, 2019	92.25	92.82	91.76	92.58	1,023,772	+0.34(+0.36%)
Nov 07, 2019	91.96	93.27	91.43	92.25	2,270,147	+1.07(+1.18%)
Nov 06, 2019	90.40	91.23	90.00	91.17	1,255,269	+0.44(+0.48%)
Nov 05, 2019	89.45	90.87	88.56	90.74	1,429,672	+1.40(+1.57%)
Nov 04, 2019	88.24	89.39	87.61	89.33	804,336	+2.11(+2.42%)
Nov 01, 2019	86.53	87.38	86.47	87.23	943,893	+1.50(+1.75%)
Oct 31, 2019	86.34	86.89	84.96	85.73	1,228,102	-1.16(-1.34%)
Oct 30, 2019	87.50	87.72	86.20	86.89	1,149,700	-1.14(-1.29%)
Oct 29, 2019	88.18	88.88	87.91	88.03	1,127,541	-0.15(-0.18%)
Oct 28, 2019	88.10	88.59	87.43	88.18	1,418,076	+0.86(+0.98%)
Oct 25, 2019	86.28	87.91	86.28	87.32	1,113,418	+1.01(+1.18%)
Oct 24, 2019	86.43	86.86	85.52	86.31	1,136,133	+0.16(+0.19%)
Oct 23, 2019	85.15	86.14	82.90	86.14	2,143,800	+2.28(+2.72%)
Oct 22, 2019	83.28	84.68	83.15	83.86	1,288,581	+0.57(+0.68%)
Oct 21, 2019	82.40	83.55	82.39	83.30	1,318,623	+1.87(+2.29%)
Oct 18, 2019	80.81	81.65	80.38	81.43	1,636,873	+0.78(+0.97%)
Oct 17, 2019	80.89	81.15	80.23	80.65	1,029,865	+0.47(+0.59%)
Oct 16, 2019	80.72	81.41	79.89	80.17	916,684	-0.34(-0.43%)
Oct 15, 2019	79.56	80.93	78.96	80.52	795,927	+1.34(+1.69%)
Oct 14, 2019	78.17	79.34	77.89	79.18	977,361	+0.39(+0.49%)
Oct 11, 2019	78.32	79.85	78.20	78.79	1,117,487	+1.82(+2.37%)
Oct 10, 2019	76.03	77.26	76.03	76.97	586,729	+0.91(+1.20%)
Oct 09, 2019	76.11	76.43	75.64	76.05	566,936	+0.82(+1.09%)
Oct 08, 2019	75.92	76.14	75.07	75.24	1,312,175	-1.11(-1.45%)
Oct 07, 2019	76.27	77.45	76.27	76.35	1,077,597	-0.22(-0.29%)
Oct 04, 2019	74.88	76.62	74.69	76.57	1,240,270	+1.90(+2.55%)
Oct 03, 2019	74.69	75.29	73.76	74.67	1,309,561	-0.34(-0.45%)
Oct 02, 2019	76.56	76.56	74.89	75.01	1,202,895	-2.30(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.