Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 2 | +0.00(+0.00%) |
| Sep 28, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 50 | +0.00(+0.00%) |
| Sep 27, 2016 | 23.70 | 23.70 | 23.70 | 23.70 | 45 | +0.00(+0.00%) |
| Sep 20, 2016 | 23.70 | 23.70 | 23.70 | 0 | +0.20(+0.85%) | |
| Sep 13, 2016 | 23.50 | 23.50 | 23.50 | 0 | -0.17(-0.72%) | |
| Sep 12, 2016 | 23.67 | 23.67 | 23.67 | 23.67 | 400 | -0.20(-0.84%) |
| Sep 08, 2016 | 23.87 | 23.87 | 23.87 | 0 | -0.11(-0.46%) | |
| Sep 07, 2016 | 23.98 | 23.98 | 23.98 | 23.98 | 2,595 | +0.06(+0.25%) |
| Aug 29, 2016 | 23.92 | 23.92 | 23.92 | 60 | +0.07(+0.29%) | |
| Aug 23, 2016 | 23.85 | 23.85 | 23.85 | 50 | +0.11(+0.46%) | |
| Aug 17, 2016 | 23.74 | 23.74 | 23.74 | 0 | -0.06(-0.25%) | |
| Aug 16, 2016 | 23.80 | 23.80 | 23.80 | 23.80 | 100 | +0.12(+0.51%) |
| Aug 02, 2016 | 23.68 | 23.68 | 23.68 | 0 | -0.05(-0.21%) | |
| Jul 28, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.09(+0.38%) | |
| Jul 26, 2016 | 23.64 | 23.64 | 23.64 | 61 | +0.03(+0.13%) | |
| Jul 12, 2016 | 23.61 | 23.61 | 23.61 | 0 | -0.07(-0.30%) | |
| Jul 08, 2016 | 23.68 | 23.68 | 23.68 | 50 | +0.14(+0.59%) | |
| Jul 07, 2016 | 23.49 | 23.54 | 23.49 | 23.54 | 630 | -0.03(-0.13%) |
| Jul 04, 2016 | 23.57 | 23.57 | 23.57 | 0 | +0.19(+0.81%) | |
| Jun 30, 2016 | 23.38 | 23.38 | 23.38 | 0 | +0.07(+0.30%) | |
| Jun 29, 2016 | 23.31 | 23.31 | 23.31 | 23.31 | 232 | +0.24(+1.04%) |
| Jun 27, 2016 | 23.07 | 23.07 | 23.07 | 30 | +0.07(+0.30%) | |
| Jun 24, 2016 | 23.00 | 23.00 | 23.00 | 23.00 | 1,031 | -0.14(-0.61%) |
| Jun 15, 2016 | 23.14 | 23.14 | 23.14 | 0 | -0.16(-0.69%) | |
| Jun 14, 2016 | 23.30 | 23.30 | 23.30 | 23.30 | 700 | -0.05(-0.21%) |
| Jun 13, 2016 | 23.35 | 23.35 | 23.35 | 23.35 | 500 | -0.12(-0.51%) |
| Jun 09, 2016 | 23.47 | 23.47 | 23.47 | 85 | +0.00(+0.00%) | |
| Jun 07, 2016 | 23.47 | 23.47 | 23.47 | 12 | -0.01(-0.04%) | |
| Jun 06, 2016 | 23.48 | 23.48 | 23.48 | 23.48 | 1,344 | +0.18(+0.77%) |
| Jun 02, 2016 | 23.30 | 23.30 | 23.30 | 89 | +0.05(+0.22%) | |
| May 31, 2016 | 23.25 | 23.25 | 23.25 | 86 | -0.02(-0.09%) | |
| May 30, 2016 | 23.27 | 23.27 | 23.27 | 23.27 | 436 | +0.07(+0.30%) |
| May 26, 2016 | 23.20 | 23.20 | 23.20 | 0 | +0.00(+0.00%) | |
| May 25, 2016 | 23.21 | 23.21 | 23.20 | 23.20 | 200 | +0.04(+0.17%) |
| May 24, 2016 | 23.10 | 23.16 | 23.10 | 23.16 | 6,091 | +0.00(+0.00%) |
| May 20, 2016 | 23.16 | 23.16 | 23.16 | 0 | +0.08(+0.35%) | |
| May 19, 2016 | 23.08 | 23.08 | 23.08 | 23.08 | 555 | +0.01(+0.04%) |
| May 18, 2016 | 23.16 | 23.16 | 23.07 | 23.07 | 15,391 | -0.10(-0.43%) |
| May 17, 2016 | 23.16 | 23.17 | 23.16 | 23.17 | 17,580 | -0.02(-0.09%) |
| May 16, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 890 | +0.04(+0.17%) |
| May 12, 2016 | 23.15 | 23.15 | 23.15 | 40 | -0.13(-0.56%) | |
| May 11, 2016 | 23.28 | 23.28 | 23.28 | 23.28 | 755 | +0.09(+0.39%) |
| May 10, 2016 | 23.19 | 23.19 | 23.19 | 23.19 | 1,383 | +0.05(+0.22%) |
| May 09, 2016 | 23.39 | 23.39 | 23.14 | 23.14 | 6,403 | -0.01(-0.04%) |
| May 06, 2016 | 23.15 | 23.15 | 23.15 | 23.15 | 623 | +0.04(+0.17%) |
| May 05, 2016 | 23.15 | 23.15 | 23.11 | 23.11 | 513 | +0.04(+0.17%) |
| May 04, 2016 | 23.03 | 23.07 | 23.03 | 23.07 | 4,800 | -0.05(-0.22%) |
| May 03, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 300 | +0.00(+0.00%) |
| May 02, 2016 | 23.12 | 23.12 | 23.12 | 23.12 | 300 | -0.06(-0.26%) |
| Apr 29, 2016 | 23.18 | 23.18 | 23.18 | 23.18 | 435 | +0.08(+0.35%) |
| Apr 27, 2016 | 23.10 | 23.10 | 23.10 | 50 | -0.07(-0.30%) | |
| Apr 19, 2016 | 23.17 | 23.17 | 23.17 | 82 | +0.02(+0.09%) | |
| Apr 15, 2016 | 23.15 | 23.15 | 23.15 | 101 | +0.14(+0.61%) | |
| Apr 12, 2016 | 23.01 | 23.01 | 23.01 | 0 | -0.05(-0.22%) | |
| Apr 11, 2016 | 22.99 | 23.06 | 22.99 | 23.06 | 2,730 | +0.10(+0.44%) |
| Apr 06, 2016 | 22.96 | 22.96 | 22.96 | 75 | +0.05(+0.22%) | |
| Mar 29, 2016 | 22.91 | 22.91 | 22.91 | 0 | +0.08(+0.35%) | |
| Mar 28, 2016 | 22.83 | 22.83 | 22.83 | 22.83 | 700 | -0.10(-0.44%) |
| Mar 23, 2016 | 22.93 | 22.93 | 22.93 | 0 | +0.01(+0.04%) | |
| Mar 21, 2016 | 22.92 | 22.92 | 22.92 | 0 | +0.19(+0.84%) | |
| Mar 16, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.17(+0.75%) | |
| Mar 02, 2016 | 22.56 | 22.56 | 22.56 | 0 | +0.06(+0.27%) | |
| Feb 29, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.00(+0.00%) | |
| Feb 25, 2016 | 22.50 | 22.50 | 22.50 | 0 | +0.16(+0.72%) | |
| Feb 16, 2016 | 22.34 | 22.34 | 22.34 | 0 | -0.05(-0.22%) | |
| Feb 11, 2016 | 22.39 | 22.39 | 22.39 | 0 | +0.03(+0.13%) | |
| Feb 09, 2016 | 22.36 | 22.36 | 22.36 | 0 | -0.15(-0.67%) | |
| Jan 29, 2016 | 22.51 | 22.51 | 22.51 | 45 | +0.21(+0.94%) | |
| Jan 25, 2016 | 22.30 | 22.30 | 22.30 | 0 | +0.06(+0.27%) | |
| Jan 20, 2016 | 22.24 | 22.24 | 22.24 | 40 | -0.09(-0.40%) | |
| Jan 19, 2016 | 22.33 | 22.33 | 22.33 | 22.33 | 100 | +0.12(+0.54%) |
| Jan 18, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 2,545 | -0.12(-0.54%) |
| Jan 15, 2016 | 22.27 | 22.33 | 22.27 | 22.33 | 710 | -0.22(-0.98%) |
| Jan 06, 2016 | 22.55 | 22.55 | 22.55 | 30 | -0.02(-0.09%) | |
| Jan 04, 2016 | 22.57 | 22.57 | 22.57 | 0 | -0.60(-2.59%) | |
| Dec 22, 2015 | 23.17 | 23.17 | 23.17 | 0 | +0.00(+0.00%) | |
| Dec 21, 2015 | 23.19 | 23.19 | 23.17 | 23.17 | 589 | -0.01(-0.04%) |
| Dec 18, 2015 | 23.18 | 23.18 | 23.18 | 23.18 | 245 | +0.08(+0.35%) |
| Dec 16, 2015 | 23.10 | 23.10 | 23.10 | 260 | -0.04(-0.17%) | |
| Dec 09, 2015 | 23.14 | 23.14 | 23.14 | 0 | -0.03(-0.13%) | |
| Dec 08, 2015 | 23.17 | 23.17 | 23.17 | 23.17 | 100 | -0.10(-0.43%) |
| Dec 03, 2015 | 23.27 | 23.27 | 23.27 | 0 | -0.04(-0.17%) | |
| Dec 02, 2015 | 23.31 | 23.31 | 23.31 | 23.31 | 245 | -0.01(-0.04%) |
| Nov 26, 2015 | 23.32 | 23.32 | 23.32 | 1 | +0.13(+0.56%) | |
| Nov 23, 2015 | 23.19 | 23.19 | 23.19 | 0 | +0.15(+0.65%) | |
| Nov 13, 2015 | 23.04 | 23.04 | 23.04 | 0 | -0.01(-0.04%) | |
| Nov 09, 2015 | 23.05 | 23.05 | 23.05 | 0 | -0.18(-0.77%) | |
| Nov 05, 2015 | 23.23 | 23.23 | 23.23 | 100 | -0.17(-0.73%) | |
| Oct 28, 2015 | 23.40 | 23.40 | 23.40 | 0 | +0.01(+0.04%) | |
| Oct 22, 2015 | 23.39 | 23.39 | 23.39 | 0 | +0.05(+0.21%) | |
| Oct 16, 2015 | 23.34 | 23.34 | 23.34 | 0 | +0.11(+0.47%) | |
| Oct 08, 2015 | 23.23 | 23.23 | 23.23 | 90 | -0.03(-0.13%) | |
| Oct 07, 2015 | 23.26 | 23.26 | 23.26 | 23.26 | 100 | +0.06(+0.26%) |
| Oct 06, 2015 | 23.20 | 23.20 | 23.20 | 23.20 | 757 | +0.16(+0.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.