Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 1888 | 1899 | 1878 | 1893 | 0 | +8.29(+0.44%) |
Sep 28, 2017 | 1884 | 1893 | 1874 | 1885 | 0 | -2.14(-0.11%) |
Sep 27, 2017 | 1881 | 1893 | 1873 | 1887 | 0 | +11.46(+0.61%) |
Sep 26, 2017 | 1875 | 1888 | 1863 | 1876 | 0 | +7.91(+0.42%) |
Sep 25, 2017 | 1872 | 1886 | 1855 | 1868 | 0 | -16.25(-0.86%) |
Sep 22, 2017 | 1883 | 1893 | 1873 | 1884 | 0 | -8.45(-0.45%) |
Sep 21, 2017 | 1910 | 1912 | 1886 | 1892 | 0 | -19.29(-1.01%) |
Sep 20, 2017 | 1920 | 1926 | 1892 | 1912 | 0 | -10.42(-0.54%) |
Sep 19, 2017 | 1926 | 1934 | 1913 | 1922 | 0 | +1.02(+0.05%) |
Sep 18, 2017 | 1934 | 1944 | 1914 | 1921 | 0 | -12.01(-0.62%) |
Sep 15, 2017 | 1925 | 1943 | 1914 | 1933 | 0 | +11.01(+0.57%) |
Sep 14, 2017 | 1928 | 1935 | 1914 | 1922 | 0 | -12.35(-0.64%) |
Sep 13, 2017 | 1927 | 1940 | 1914 | 1934 | 0 | +6.52(+0.34%) |
Sep 12, 2017 | 1932 | 1946 | 1912 | 1928 | 0 | +4.33(+0.23%) |
Sep 11, 2017 | 1915 | 1931 | 1909 | 1924 | 0 | +23.02(+1.21%) |
Sep 08, 2017 | 1916 | 1921 | 1893 | 1901 | 0 | -17.15(-0.89%) |
Sep 07, 2017 | 1921 | 1931 | 1905 | 1918 | 0 | +3.81(+0.20%) |
Sep 06, 2017 | 1917 | 1925 | 1902 | 1914 | 0 | +2.15(+0.11%) |
Sep 05, 2017 | 1917 | 1929 | 1895 | 1912 | 0 | -12.44(-0.65%) |
Sep 01, 2017 | 1932 | 1936 | 1917 | 1924 | 0 | -1.26(-0.07%) |
Aug 31, 2017 | 1920 | 1933 | 1913 | 1925 | 0 | +11.21(+0.59%) |
Aug 30, 2017 | 1909 | 1921 | 1900 | 1914 | 0 | +10.31(+0.54%) |
Aug 29, 2017 | 1882 | 1909 | 1876 | 1904 | 0 | +8.03(+0.42%) |
Aug 28, 2017 | 1895 | 1905 | 1885 | 1896 | 0 | +4.75(+0.25%) |
Aug 25, 2017 | 1888 | 1904 | 1883 | 1891 | 0 | +3.06(+0.16%) |
Aug 24, 2017 | 1902 | 1907 | 1876 | 1888 | 0 | -8.62(-0.45%) |
Aug 23, 2017 | 1897 | 1906 | 1889 | 1897 | 0 | -6.95(-0.37%) |
Aug 22, 2017 | 1888 | 1907 | 1885 | 1904 | 0 | +23.09(+1.23%) |
Aug 21, 2017 | 1883 | 1891 | 1863 | 1881 | 0 | -4.31(-0.23%) |
Aug 18, 2017 | 1887 | 1902 | 1875 | 1885 | 0 | -4.72(-0.25%) |
Aug 17, 2017 | 1913 | 1920 | 1886 | 1890 | 0 | -29.29(-1.53%) |
Aug 16, 2017 | 1917 | 1932 | 1908 | 1919 | 0 | +3.62(+0.19%) |
Aug 15, 2017 | 1918 | 1928 | 1907 | 1915 | 0 | +1.31(+0.07%) |
Aug 14, 2017 | 1909 | 1922 | 1902 | 1914 | 0 | +20.98(+1.11%) |
Aug 11, 2017 | 1882 | 1903 | 1873 | 1893 | 0 | +17.91(+0.96%) |
Aug 10, 2017 | 1907 | 1912 | 1871 | 1875 | 0 | -45.12(-2.35%) |
Aug 09, 2017 | 1909 | 1926 | 1902 | 1920 | 0 | -9.04(-0.47%) |
Aug 08, 2017 | 1922 | 1943 | 1913 | 1929 | 0 | +6.15(+0.32%) |
Aug 07, 2017 | 1918 | 1930 | 1909 | 1923 | 0 | +9.77(+0.51%) |
Aug 04, 2017 | 1912 | 1924 | 1903 | 1913 | 0 | +5.22(+0.27%) |
Aug 03, 2017 | 1917 | 1924 | 1898 | 1908 | 0 | -5.98(-0.31%) |
Aug 02, 2017 | 1927 | 1932 | 1898 | 1914 | 0 | +19.50(+1.03%) |
Aug 01, 2017 | 1893 | 1905 | 1882 | 1895 | 0 | +9.16(+0.49%) |
Jul 31, 2017 | 1902 | 1907 | 1877 | 1885 | 0 | -12.60(-0.66%) |
Jul 28, 2017 | 1894 | 1908 | 1884 | 1898 | 0 | -12.34(-0.65%) |
Jul 27, 2017 | 1928 | 1944 | 1884 | 1910 | 0 | -9.10(-0.47%) |
Jul 26, 2017 | 1916 | 1926 | 1907 | 1919 | 0 | +8.67(+0.45%) |
Jul 25, 2017 | 1909 | 1916 | 1905 | 1911 | 0 | +9.19(+0.48%) |
Jul 24, 2017 | 1892 | 1909 | 1884 | 1902 | 0 | +6.64(+0.35%) |
Jul 21, 2017 | 1889 | 1900 | 1877 | 1895 | 0 | -3.34(-0.18%) |
Jul 20, 2017 | 1903 | 1909 | 1887 | 1898 | 0 | +2.25(+0.12%) |
Jul 19, 2017 | 1890 | 1902 | 1885 | 1896 | 0 | +10.31(+0.55%) |
Jul 18, 2017 | 1874 | 1889 | 1867 | 1886 | 0 | +7.05(+0.38%) |
Jul 17, 2017 | 1872 | 1890 | 1868 | 1879 | 0 | +7.35(+0.39%) |
Jul 14, 2017 | 1868 | 1878 | 1855 | 1871 | 0 | +17.03(+0.92%) |
Jul 13, 2017 | 1846 | 1865 | 1838 | 1854 | 0 | +11.68(+0.63%) |
Jul 12, 2017 | 1840 | 1848 | 1830 | 1843 | 0 | +15.62(+0.85%) |
Jul 11, 2017 | 1824 | 1837 | 1815 | 1827 | 0 | +0.18(+0.01%) |
Jul 10, 2017 | 1821 | 1840 | 1809 | 1827 | 0 | +6.55(+0.36%) |
Jul 07, 2017 | 1809 | 1828 | 1805 | 1820 | 0 | +13.76(+0.76%) |
Jul 06, 2017 | 1808 | 1819 | 1798 | 1807 | 0 | -15.63(-0.86%) |
Jul 05, 2017 | 1817 | 1835 | 1805 | 1822 | 0 | +7.58(+0.42%) |
Jul 03, 2017 | 1825 | 1840 | 1808 | 1815 | 0 | -10.12(-0.55%) |
Jun 30, 2017 | 1829 | 1839 | 1818 | 1825 | 0 | +7.05(+0.39%) |
Jun 29, 2017 | 1832 | 1838 | 1803 | 1818 | 0 | -27.18(-1.47%) |
Jun 28, 2017 | 1831 | 1849 | 1817 | 1845 | 0 | +17.90(+0.98%) |
Jun 27, 2017 | 1840 | 1852 | 1823 | 1827 | 0 | -18.76(-1.02%) |
Jun 26, 2017 | 1856 | 1869 | 1838 | 1846 | 0 | -2.98(-0.16%) |
Jun 23, 2017 | 1838 | 1855 | 1830 | 1849 | 0 | +8.59(+0.47%) |
Jun 22, 2017 | 1844 | 1851 | 1832 | 1840 | 0 | -4.04(-0.22%) |
Jun 21, 2017 | 1839 | 1850 | 1830 | 1844 | 0 | +10.24(+0.56%) |
Jun 20, 2017 | 1853 | 1856 | 1831 | 1834 | 0 | -14.92(-0.81%) |
Jun 19, 2017 | 1844 | 1861 | 1830 | 1849 | 0 | +24.45(+1.34%) |
Jun 16, 2017 | 1828 | 1839 | 1808 | 1824 | 0 | -7.87(-0.43%) |
Jun 15, 2017 | 1825 | 1840 | 1809 | 1832 | 0 | -14.69(-0.80%) |
Jun 14, 2017 | 1864 | 1868 | 1830 | 1847 | 0 | -7.31(-0.39%) |
Jun 13, 2017 | 1850 | 1862 | 1836 | 1854 | 0 | +17.50(+0.95%) |
Jun 12, 2017 | 1834 | 1849 | 1807 | 1837 | 0 | -19.19(-1.03%) |
Jun 09, 2017 | 1894 | 1901 | 1814 | 1856 | 0 | -37.32(-1.97%) |
Jun 08, 2017 | 1897 | 1906 | 1883 | 1893 | 0 | -6.03(-0.32%) |
Jun 07, 2017 | 1899 | 1907 | 1888 | 1899 | 0 | +5.91(+0.31%) |
Jun 06, 2017 | 1896 | 1909 | 1885 | 1893 | 0 | -6.24(-0.33%) |
Jun 05, 2017 | 1897 | 1908 | 1889 | 1900 | 0 | -0.65(-0.03%) |
Jun 02, 2017 | 1885 | 1905 | 1876 | 1900 | 0 | +22.22(+1.18%) |
Jun 01, 2017 | 1876 | 1884 | 1863 | 1878 | 0 | +7.65(+0.41%) |
May 31, 2017 | 1880 | 1885 | 1861 | 1870 | 0 | -4.42(-0.24%) |
May 30, 2017 | 1869 | 1881 | 1867 | 1875 | 0 | +3.84(+0.21%) |
May 26, 2017 | 1870 | 1878 | 1861 | 1871 | 0 | +3.36(+0.18%) |
May 25, 2017 | 1860 | 1876 | 1853 | 1868 | 0 | +14.92(+0.81%) |
May 24, 2017 | 1853 | 1859 | 1842 | 1853 | 0 | +2.10(+0.11%) |
May 23, 2017 | 1858 | 1861 | 1844 | 1851 | 0 | -0.73(-0.04%) |
May 22, 2017 | 1846 | 1857 | 1838 | 1851 | 0 | +10.55(+0.57%) |
May 19, 2017 | 1838 | 1853 | 1831 | 1841 | 0 | +8.00(+0.44%) |
May 18, 2017 | 1820 | 1842 | 1814 | 1833 | 0 | +20.01(+1.10%) |
May 17, 2017 | 1840 | 1848 | 1808 | 1813 | 0 | -40.23(-2.17%) |
May 16, 2017 | 1850 | 1862 | 1840 | 1853 | 0 | +4.28(+0.23%) |
May 15, 2017 | 1849 | 1858 | 1839 | 1849 | 0 | -2.54(-0.14%) |
May 12, 2017 | 1847 | 1858 | 1838 | 1851 | 0 | +8.46(+0.46%) |
May 11, 2017 | 1838 | 1850 | 1828 | 1843 | 0 | -6.28(-0.34%) |
May 10, 2017 | 1848 | 1856 | 1837 | 1849 | 0 | -4.58(-0.25%) |
May 09, 2017 | 1850 | 1862 | 1844 | 1854 | 0 | +8.05(+0.44%) |
May 08, 2017 | 1832 | 1853 | 1824 | 1846 | 0 | +14.97(+0.82%) |
May 05, 2017 | 1822 | 1834 | 1814 | 1831 | 0 | +12.96(+0.71%) |
May 04, 2017 | 1818 | 1826 | 1807 | 1818 | 0 | -0.98(-0.05%) |
May 03, 2017 | 1819 | 1828 | 1802 | 1819 | 0 | -6.42(-0.35%) |
May 02, 2017 | 1825 | 1832 | 1816 | 1825 | 0 | +4.40(+0.24%) |
May 01, 2017 | 1807 | 1830 | 1802 | 1821 | 0 | +20.72(+1.15%) |
Apr 28, 2017 | 1812 | 1816 | 1791 | 1800 | 0 | +2.85(+0.16%) |
Apr 27, 2017 | 1795 | 1802 | 1786 | 1797 | 0 | +6.01(+0.34%) |
Apr 26, 2017 | 1795 | 1803 | 1785 | 1791 | 0 | -2.48(-0.14%) |
Apr 25, 2017 | 1789 | 1798 | 1783 | 1794 | 0 | +12.97(+0.73%) |
Apr 24, 2017 | 1783 | 1789 | 1773 | 1781 | 0 | +19.16(+1.09%) |
Apr 21, 2017 | 1760 | 1769 | 1752 | 1761 | 0 | +2.21(+0.13%) |
Apr 20, 2017 | 1751 | 1766 | 1746 | 1759 | 0 | +16.02(+0.92%) |
Apr 19, 2017 | 1755 | 1760 | 1739 | 1743 | 0 | -5.26(-0.30%) |
Apr 18, 2017 | 1746 | 1757 | 1742 | 1748 | 0 | -1.56(-0.09%) |
Apr 17, 2017 | 1739 | 1753 | 1735 | 1750 | 0 | +15.57(+0.90%) |
Apr 13, 2017 | 1743 | 1752 | 1733 | 1734 | 0 | -11.07(-0.63%) |
Apr 12, 2017 | 1748 | 1753 | 1739 | 1746 | 0 | -2.31(-0.13%) |
Apr 11, 2017 | 1754 | 1759 | 1733 | 1748 | 0 | -6.09(-0.35%) |
Apr 10, 2017 | 1751 | 1762 | 1744 | 1754 | 0 | +5.19(+0.30%) |
Apr 07, 2017 | 1751 | 1758 | 1742 | 1749 | 0 | -1.09(-0.06%) |
Apr 06, 2017 | 1756 | 1765 | 1744 | 1750 | 0 | -2.10(-0.12%) |
Apr 05, 2017 | 1759 | 1772 | 1748 | 1752 | 0 | -6.16(-0.35%) |
Apr 04, 2017 | 1746 | 1762 | 1742 | 1758 | 0 | +7.82(+0.45%) |
Apr 03, 2017 | 1753 | 1759 | 1741 | 1750 | 0 | -2.55(-0.15%) |
Mar 31, 2017 | 1746 | 1761 | 1741 | 1753 | 0 | +4.98(+0.28%) |
Mar 30, 2017 | 1745 | 1754 | 1739 | 1748 | 0 | +2.35(+0.13%) |
Mar 29, 2017 | 1733 | 1750 | 1730 | 1745 | 0 | +11.23(+0.65%) |
Mar 28, 2017 | 1717 | 1738 | 1711 | 1734 | 0 | +17.30(+1.01%) |
Mar 27, 2017 | 1704 | 1722 | 1697 | 1717 | 0 | +3.39(+0.20%) |
Mar 24, 2017 | 1721 | 1725 | 1708 | 1714 | 0 | -0.54(-0.03%) |
Mar 23, 2017 | 1715 | 1723 | 1709 | 1714 | 0 | -2.43(-0.14%) |
Mar 22, 2017 | 1702 | 1720 | 1698 | 1717 | 0 | +11.18(+0.66%) |
Mar 21, 2017 | 1729 | 1736 | 1702 | 1705 | 0 | -18.06(-1.05%) |
Mar 20, 2017 | 1719 | 1729 | 1713 | 1723 | 0 | +7.47(+0.44%) |
Mar 17, 2017 | 1721 | 1726 | 1710 | 1716 | 0 | +0.79(+0.05%) |
Mar 16, 2017 | 1716 | 1720 | 1708 | 1715 | 0 | +0.95(+0.06%) |
Mar 15, 2017 | 1708 | 1718 | 1698 | 1714 | 0 | +9.10(+0.53%) |
Mar 14, 2017 | 1707 | 1713 | 1699 | 1705 | 0 | -1.38(-0.08%) |
Mar 13, 2017 | 1705 | 1713 | 1700 | 1706 | 0 | +0.88(+0.05%) |
Mar 10, 2017 | 1708 | 1713 | 1699 | 1706 | 0 | +5.93(+0.35%) |
Mar 09, 2017 | 1701 | 1706 | 1689 | 1700 | 0 | -0.51(-0.03%) |
Mar 08, 2017 | 1695 | 1707 | 1692 | 1700 | 0 | +2.96(+0.17%) |
Mar 07, 2017 | 1695 | 1705 | 1690 | 1697 | 0 | +0.14(+0.01%) |
Mar 06, 2017 | 1697 | 1704 | 1688 | 1697 | 0 | -5.62(-0.33%) |
Mar 03, 2017 | 1697 | 1709 | 1690 | 1703 | 0 | +3.23(+0.19%) |
Mar 02, 2017 | 1707 | 1713 | 1694 | 1699 | 0 | -9.73(-0.57%) |
Mar 01, 2017 | 1700 | 1716 | 1692 | 1709 | 0 | +18.96(+1.12%) |
Feb 28, 2017 | 1694 | 1699 | 1683 | 1690 | 0 | -9.46(-0.56%) |
Feb 27, 2017 | 1700 | 1707 | 1690 | 1700 | 0 | -1.18(-0.07%) |
Feb 24, 2017 | 1692 | 1704 | 1683 | 1701 | 0 | +3.32(+0.20%) |
Feb 23, 2017 | 1705 | 1711 | 1691 | 1698 | 0 | -4.85(-0.28%) |
Feb 22, 2017 | 1700 | 1706 | 1692 | 1702 | 0 | +2.17(+0.13%) |
Feb 21, 2017 | 1695 | 1707 | 1690 | 1700 | 0 | +12.76(+0.76%) |
Feb 17, 2017 | 1687 | 1687 | 1687 | 1687 | 0 | +2.95(+0.18%) |
Feb 16, 2017 | 1686 | 1694 | 1678 | 1685 | 0 | -0.21(-0.01%) |
Feb 15, 2017 | 1678 | 1689 | 1671 | 1685 | 0 | +3.61(+0.21%) |
Feb 14, 2017 | 1671 | 1684 | 1664 | 1681 | 0 | +9.44(+0.56%) |
Feb 13, 2017 | 1669 | 1681 | 1662 | 1672 | 0 | +11.24(+0.68%) |
Feb 10, 2017 | 1662 | 1669 | 1655 | 1660 | 0 | -2.01(-0.12%) |
Feb 09, 2017 | 1651 | 1668 | 1646 | 1662 | 0 | +11.82(+0.72%) |
Feb 08, 2017 | 1644 | 1658 | 1639 | 1651 | 0 | +7.51(+0.46%) |
Feb 07, 2017 | 1639 | 1651 | 1634 | 1643 | 0 | +4.84(+0.30%) |
Feb 06, 2017 | 1634 | 1644 | 1627 | 1638 | 0 | +0.89(+0.05%) |
Feb 03, 2017 | 1632 | 1644 | 1626 | 1637 | 0 | -2.52(-0.15%) |
Feb 02, 2017 | 1635 | 1649 | 1627 | 1640 | 0 | +1.34(+0.08%) |
Feb 01, 2017 | 1635 | 1655 | 1626 | 1639 | 0 | +23.81(+1.47%) |
Jan 31, 2017 | 1613 | 1620 | 1602 | 1615 | 0 | -2.86(-0.18%) |
Jan 30, 2017 | 1615 | 1624 | 1602 | 1618 | 0 | -4.62(-0.28%) |
Jan 27, 2017 | 1626 | 1632 | 1611 | 1622 | 0 | +1.61(+0.10%) |
Jan 26, 2017 | 1619 | 1630 | 1611 | 1621 | 0 | +2.96(+0.18%) |
Jan 25, 2017 | 1611 | 1624 | 1605 | 1618 | 0 | +13.42(+0.84%) |
Jan 24, 2017 | 1597 | 1607 | 1591 | 1604 | 0 | +7.18(+0.45%) |
Jan 23, 2017 | 1593 | 1604 | 1587 | 1597 | 0 | +3.44(+0.22%) |
Jan 20, 2017 | 1598 | 1601 | 1587 | 1594 | 0 | +3.07(+0.19%) |
Jan 19, 2017 | 1593 | 1602 | 1586 | 1591 | 0 | -5.16(-0.32%) |
Jan 18, 2017 | 1597 | 1603 | 1587 | 1596 | 0 | -3.54(-0.22%) |
Jan 17, 2017 | 1593 | 1608 | 1584 | 1599 | 0 | +5.49(+0.34%) |
Jan 13, 2017 | 1594 | 1594 | 1594 | 1594 | 0 | -1.32(-0.08%) |
Jan 12, 2017 | 1593 | 1604 | 1581 | 1595 | 0 | -1.01(-0.06%) |
Jan 11, 2017 | 1586 | 1599 | 1580 | 1596 | 0 | +10.25(+0.65%) |
Jan 10, 2017 | 1585 | 1595 | 1576 | 1586 | 0 | +0.21(+0.01%) |
Jan 09, 2017 | 1582 | 1594 | 1577 | 1586 | 0 | +3.88(+0.25%) |
Jan 06, 2017 | 1570 | 1589 | 1563 | 1582 | 0 | +12.15(+0.77%) |
Jan 05, 2017 | 1558 | 1575 | 1552 | 1570 | 0 | +7.47(+0.48%) |
Jan 04, 2017 | 1559 | 1570 | 1554 | 1562 | 0 | +4.51(+0.29%) |
Jan 03, 2017 | 1559 | 1565 | 1543 | 1558 | 0 | +6.61(+0.43%) |
Dec 30, 2016 | 1551 | 1551 | 1551 | 1551 | 0 | -12.90(-0.82%) |
Dec 29, 2016 | 1564 | 1572 | 1558 | 1564 | 0 | -2.16(-0.14%) |
Dec 28, 2016 | 1576 | 1581 | 1561 | 1566 | 0 | -7.07(-0.45%) |
Dec 27, 2016 | 1567 | 1583 | 1564 | 1573 | 0 | +7.11(+0.45%) |
Dec 23, 2016 | 1566 | 1566 | 1566 | 1566 | 0 | -2.70(-0.17%) |
Dec 22, 2016 | 1578 | 1583 | 1561 | 1569 | 0 | -12.55(-0.79%) |
Dec 21, 2016 | 1581 | 1588 | 1574 | 1581 | 0 | -1.31(-0.08%) |
Dec 20, 2016 | 1580 | 1589 | 1574 | 1583 | 0 | +4.48(+0.28%) |
Dec 19, 2016 | 1567 | 1587 | 1562 | 1578 | 0 | +13.07(+0.84%) |
Dec 16, 2016 | 1575 | 1579 | 1558 | 1565 | 0 | -5.60(-0.36%) |
Dec 15, 2016 | 1572 | 1585 | 1564 | 1571 | 0 | -2.41(-0.15%) |
Dec 14, 2016 | 1581 | 1592 | 1568 | 1573 | 0 | -8.52(-0.54%) |
Dec 13, 2016 | 1570 | 1593 | 1566 | 1582 | 0 | +18.00(+1.15%) |
Dec 12, 2016 | 1561 | 1576 | 1551 | 1564 | 0 | -2.96(-0.19%) |
Dec 09, 2016 | 1556 | 1573 | 1550 | 1567 | 0 | +13.85(+0.89%) |
Dec 08, 2016 | 1548 | 1563 | 1540 | 1553 | 0 | +2.40(+0.15%) |
Dec 07, 2016 | 1527 | 1552 | 1521 | 1550 | 0 | +20.75(+1.36%) |
Dec 06, 2016 | 1528 | 1536 | 1518 | 1530 | 0 | +5.55(+0.36%) |
Dec 05, 2016 | 1520 | 1535 | 1507 | 1524 | 0 | +10.93(+0.72%) |
Dec 02, 2016 | 1510 | 1521 | 1502 | 1513 | 0 | -0.05(-0.00%) |
Dec 01, 2016 | 1524 | 1531 | 1505 | 1513 | 0 | -12.46(-0.82%) |
Nov 30, 2016 | 1539 | 1548 | 1522 | 1526 | 0 | -15.36(-1.00%) |
Nov 29, 2016 | 1536 | 1550 | 1528 | 1541 | 0 | +4.39(+0.29%) |
Nov 28, 2016 | 1538 | 1549 | 1530 | 1537 | 0 | -6.76(-0.44%) |
Nov 25, 2016 | 1541 | 1549 | 1534 | 1543 | 0 | +5.07(+0.33%) |
Nov 23, 2016 | 1538 | 1538 | 1538 | 1538 | 0 | -5.56(-0.36%) |
Nov 22, 2016 | 1541 | 1551 | 1535 | 1544 | 0 | +7.06(+0.46%) |
Nov 21, 2016 | 1522 | 1541 | 1518 | 1537 | 0 | +18.44(+1.21%) |
Nov 18, 2016 | 1522 | 1533 | 1513 | 1518 | 0 | -5.93(-0.39%) |
Nov 17, 2016 | 1517 | 1530 | 1506 | 1524 | 0 | +8.95(+0.59%) |
Nov 16, 2016 | 1496 | 1521 | 1490 | 1515 | 0 | +18.51(+1.24%) |
Nov 15, 2016 | 1486 | 1506 | 1479 | 1497 | 0 | +18.76(+1.27%) |
Nov 14, 2016 | 1498 | 1504 | 1460 | 1478 | 0 | -21.91(-1.46%) |
Nov 11, 2016 | 1487 | 1506 | 1477 | 1500 | 0 | +6.80(+0.46%) |
Nov 10, 2016 | 1526 | 1533 | 1477 | 1493 | 0 | -28.09(-1.85%) |
Nov 09, 2016 | 1501 | 1528 | 1487 | 1521 | 0 | -3.93(-0.26%) |
Nov 08, 2016 | 1520 | 1534 | 1512 | 1525 | 0 | +4.58(+0.30%) |
Nov 07, 2016 | 1509 | 1523 | 1502 | 1521 | 0 | +30.97(+2.08%) |
Nov 04, 2016 | 1493 | 1509 | 1484 | 1490 | 0 | -13.65(-0.91%) |
Nov 03, 2016 | 1510 | 1520 | 1498 | 1503 | 0 | -7.72(-0.51%) |
Nov 02, 2016 | 1517 | 1526 | 1505 | 1511 | 0 | -7.84(-0.52%) |
Nov 01, 2016 | 1536 | 1540 | 1507 | 1519 | 0 | -14.29(-0.93%) |
Oct 31, 2016 | 1534 | 1543 | 1526 | 1533 | 0 | +0.76(+0.05%) |
Oct 28, 2016 | 1533 | 1548 | 1526 | 1532 | 0 | -13.11(-0.85%) |
Oct 27, 2016 | 1558 | 1564 | 1541 | 1545 | 0 | -8.79(-0.57%) |
Oct 26, 2016 | 1552 | 1565 | 1539 | 1554 | 0 | -15.45(-0.98%) |
Oct 25, 2016 | 1569 | 1578 | 1561 | 1570 | 0 | -0.13(-0.01%) |
Oct 24, 2016 | 1557 | 1573 | 1553 | 1570 | 0 | +19.64(+1.27%) |
Oct 21, 2016 | 1548 | 1558 | 1539 | 1550 | 0 | +11.44(+0.74%) |
Oct 20, 2016 | 1540 | 1546 | 1528 | 1539 | 0 | -2.98(-0.19%) |
Oct 19, 2016 | 1543 | 1549 | 1524 | 1542 | 0 | -0.68(-0.04%) |
Oct 18, 2016 | 1546 | 1552 | 1537 | 1542 | 0 | +6.56(+0.43%) |
Oct 17, 2016 | 1541 | 1545 | 1528 | 1536 | 0 | -6.83(-0.44%) |
Oct 14, 2016 | 1548 | 1555 | 1538 | 1543 | 0 | +4.38(+0.28%) |
Oct 13, 2016 | 1532 | 1545 | 1520 | 1538 | 0 | -1.81(-0.12%) |
Oct 12, 2016 | 1541 | 1548 | 1531 | 1540 | 0 | +4.46(+0.29%) |
Oct 11, 2016 | 1552 | 1558 | 1531 | 1536 | 0 | -11.35(-0.73%) |
Oct 10, 2016 | 1544 | 1558 | 1537 | 1547 | 0 | +10.11(+0.66%) |
Oct 07, 2016 | 1539 | 1541 | 1530 | 1537 | 0 | -0.02(-0.00%) |
Oct 06, 2016 | 1540 | 1545 | 1527 | 1537 | 0 | -2.37(-0.15%) |
Oct 05, 2016 | 1538 | 1548 | 1532 | 1539 | 0 | +6.21(+0.41%) |
Oct 04, 2016 | 1537 | 1548 | 1527 | 1533 | 0 | -0.57(-0.04%) |