Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 181.51 | 184.37 | 181.51 | 183.10 | 0 | +1.59(+0.88%) |
Sep 29, 2021 | 186.39 | 187.18 | 181.37 | 181.51 | 0 | -4.88(-2.62%) |
Sep 28, 2021 | 181.74 | 186.76 | 180.71 | 186.39 | 0 | +4.65(+2.56%) |
Sep 27, 2021 | 182.40 | 183.52 | 180.15 | 181.74 | 0 | -0.66(-0.36%) |
Sep 24, 2021 | 178.88 | 183.01 | 178.88 | 182.40 | 0 | +3.52(+1.97%) |
Sep 23, 2021 | 173.48 | 179.25 | 173.48 | 178.88 | 0 | +5.40(+3.11%) |
Sep 22, 2021 | 172.07 | 175.97 | 172.07 | 173.48 | 0 | +1.41(+0.82%) |
Sep 21, 2021 | 171.37 | 174.14 | 171.14 | 172.07 | 0 | +0.70(+0.41%) |
Sep 20, 2021 | 174.94 | 174.94 | 170.85 | 171.37 | 0 | -3.57(-2.04%) |
Sep 17, 2021 | 176.58 | 178.17 | 173.29 | 174.94 | 0 | -1.64(-0.93%) |
Sep 16, 2021 | 175.83 | 177.42 | 172.17 | 176.58 | 0 | +0.75(+0.43%) |
Sep 15, 2021 | 174.04 | 176.67 | 173.76 | 175.83 | 0 | +1.79(+1.03%) |
Sep 14, 2021 | 175.31 | 176.25 | 171.28 | 174.04 | 0 | -1.27(-0.72%) |
Sep 13, 2021 | 176.48 | 176.86 | 173.90 | 175.31 | 0 | -1.17(-0.66%) |
Sep 10, 2021 | 175.92 | 177.56 | 174.33 | 176.48 | 0 | +0.56(+0.32%) |
Sep 09, 2021 | 178.50 | 179.30 | 172.64 | 175.92 | 0 | -2.58(-1.45%) |
Sep 08, 2021 | 182.02 | 184.60 | 176.81 | 178.50 | 0 | -3.52(-1.93%) |
Sep 07, 2021 | 181.13 | 185.17 | 180.52 | 182.02 | 0 | +0.89(+0.49%) |
Sep 03, 2021 | 181.13 | 181.13 | 181.13 | 181.13 | 0 | -1.27(-0.70%) |
Sep 02, 2021 | 183.62 | 187.42 | 181.27 | 182.40 | 0 | -1.22(-0.66%) |
Sep 01, 2021 | 183.85 | 186.95 | 182.21 | 183.62 | 0 | -0.23(-0.13%) |
Aug 31, 2021 | 187.61 | 189.16 | 181.98 | 183.85 | 0 | -3.76(-2.00%) |
Aug 30, 2021 | 180.38 | 187.84 | 180.24 | 187.61 | 0 | +7.23(+4.01%) |
Aug 27, 2021 | 176.44 | 182.12 | 175.78 | 180.38 | 0 | +3.94(+2.23%) |
Aug 26, 2021 | 174.89 | 177.85 | 173.72 | 176.44 | 0 | +1.55(+0.89%) |
Aug 25, 2021 | 174.33 | 176.63 | 173.43 | 174.89 | 0 | +0.56(+0.32%) |
Aug 24, 2021 | 170.67 | 175.22 | 170.06 | 174.33 | 0 | +3.66(+2.14%) |
Aug 23, 2021 | 170.34 | 172.36 | 168.93 | 170.67 | 0 | +0.33(+0.19%) |
Aug 20, 2021 | 170.15 | 171.60 | 167.19 | 170.34 | 0 | +0.19(+0.11%) |
Aug 19, 2021 | 171.60 | 171.60 | 167.33 | 170.15 | 0 | -1.45(-0.84%) |
Aug 18, 2021 | 170.81 | 172.97 | 169.49 | 171.60 | 0 | +0.79(+0.46%) |
Aug 17, 2021 | 174.80 | 174.89 | 170.24 | 170.81 | 0 | -3.99(-2.28%) |
Aug 16, 2021 | 174.33 | 177.61 | 171.56 | 174.80 | 0 | +0.47(+0.27%) |
Aug 13, 2021 | 177.94 | 178.74 | 173.20 | 174.33 | 0 | -3.61(-2.03%) |
Aug 12, 2021 | 175.50 | 178.13 | 174.56 | 177.94 | 0 | +3.03(+1.73%) |
Aug 11, 2021 | 173.13 | 175.34 | 171.07 | 174.91 | 0 | +2.36(+1.37%) |
Aug 10, 2021 | 170.07 | 172.76 | 168.38 | 172.55 | 0 | +3.07(+1.81%) |
Aug 09, 2021 | 166.32 | 170.59 | 163.04 | 169.48 | 0 | +3.73(+2.25%) |
Aug 06, 2021 | 166.58 | 166.90 | 163.43 | 165.75 | 0 | -0.27(-0.16%) |
Aug 05, 2021 | 164.85 | 166.68 | 162.64 | 166.02 | 0 | +1.17(+0.71%) |
Aug 04, 2021 | 164.10 | 167.66 | 163.25 | 164.85 | 0 | +0.75(+0.46%) |
Aug 03, 2021 | 162.17 | 166.77 | 161.52 | 164.10 | 0 | +1.93(+1.19%) |
Aug 02, 2021 | 168.51 | 168.51 | 161.09 | 162.17 | 0 | -6.34(-3.76%) |
Jul 30, 2021 | 184.42 | 189.30 | 167.76 | 168.51 | 0 | -15.91(-8.63%) |
Jul 29, 2021 | 188.12 | 190.89 | 178.55 | 184.42 | 0 | -3.70(-1.97%) |
Jul 28, 2021 | 189.34 | 192.72 | 183.66 | 188.12 | 0 | -1.22(-0.64%) |
Jul 27, 2021 | 195.02 | 196.71 | 187.37 | 189.34 | 0 | -5.68(-2.91%) |
Jul 26, 2021 | 177.38 | 201.78 | 177.38 | 195.02 | 0 | +17.64(+9.94%) |
Jul 23, 2021 | 181.74 | 196.48 | 176.02 | 177.38 | 0 | -4.36(-2.40%) |
Jul 22, 2021 | 165.18 | 183.38 | 165.18 | 181.74 | 0 | +16.56(+10.03%) |
Jul 21, 2021 | 156.54 | 165.50 | 156.40 | 165.18 | 0 | +8.64(+5.52%) |
Jul 20, 2021 | 146.78 | 158.00 | 146.78 | 156.54 | 0 | +9.76(+6.65%) |
Jul 19, 2021 | 151.43 | 151.43 | 146.08 | 146.78 | 0 | -4.65(-3.07%) |
Jul 16, 2021 | 147.39 | 151.99 | 147.39 | 151.43 | 0 | +4.04(+2.74%) |
Jul 15, 2021 | 146.97 | 148.66 | 145.75 | 147.39 | 0 | +0.42(+0.29%) |
Jul 14, 2021 | 142.89 | 147.11 | 142.89 | 146.97 | 0 | +4.08(+2.86%) |
Jul 13, 2021 | 144.53 | 145.04 | 141.99 | 142.89 | 0 | -1.64(-1.13%) |
Jul 12, 2021 | 142.18 | 145.33 | 140.87 | 144.53 | 0 | +2.35(+1.65%) |
Jul 09, 2021 | 142.89 | 143.31 | 140.49 | 142.18 | 0 | -0.71(-0.50%) |
Jul 08, 2021 | 140.73 | 143.45 | 138.99 | 142.89 | 0 | +2.16(+1.53%) |
Jul 07, 2021 | 138.99 | 142.93 | 138.99 | 140.73 | 0 | +1.74(+1.25%) |
Jul 06, 2021 | 143.64 | 144.29 | 138.85 | 138.99 | 0 | -4.65(-3.24%) |
Jul 02, 2021 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | -3.14(-2.14%) |
Jul 01, 2021 | 149.92 | 154.29 | 145.56 | 146.78 | 0 | -3.14(-2.09%) |
Jun 30, 2021 | 150.35 | 151.33 | 148.00 | 149.92 | 0 | -0.43(-0.29%) |
Jun 29, 2021 | 152.69 | 153.63 | 149.13 | 150.35 | 0 | -2.34(-1.53%) |
Jun 28, 2021 | 148.09 | 153.44 | 147.81 | 152.69 | 0 | +4.60(+3.11%) |
Jun 25, 2021 | 143.97 | 148.47 | 143.97 | 148.09 | 0 | +4.12(+2.86%) |
Jun 24, 2021 | 144.43 | 144.95 | 142.65 | 143.97 | 0 | -0.46(-0.32%) |
Jun 23, 2021 | 142.74 | 145.04 | 142.74 | 144.43 | 0 | +1.69(+1.18%) |
Jun 22, 2021 | 144.58 | 145.75 | 142.13 | 142.74 | 0 | -1.84(-1.27%) |
Jun 21, 2021 | 142.60 | 145.65 | 139.88 | 144.58 | 0 | +1.98(+1.39%) |
Jun 18, 2021 | 142.28 | 143.68 | 139.98 | 142.60 | 0 | +0.32(+0.22%) |
Jun 17, 2021 | 145.89 | 145.89 | 141.99 | 142.28 | 0 | -3.61(-2.47%) |
Jun 16, 2021 | 143.82 | 146.73 | 143.82 | 145.89 | 0 | +2.07(+1.44%) |
Jun 15, 2021 | 146.59 | 147.06 | 143.40 | 143.82 | 0 | -2.77(-1.89%) |
Jun 14, 2021 | 149.78 | 149.78 | 144.25 | 146.59 | 0 | -3.19(-2.13%) |
Jun 11, 2021 | 150.91 | 152.79 | 149.60 | 149.78 | 0 | -0.74(-0.49%) |
Jun 10, 2021 | 149.11 | 151.00 | 148.60 | 150.52 | 0 | +1.81(+1.22%) |
Jun 09, 2021 | 149.21 | 150.97 | 147.49 | 148.71 | 0 | -0.10(-0.07%) |
Jun 08, 2021 | 151.07 | 152.73 | 148.34 | 148.81 | 0 | -1.87(-1.24%) |
Jun 07, 2021 | 152.08 | 153.89 | 149.52 | 150.68 | 0 | -1.03(-0.68%) |
Jun 04, 2021 | 147.91 | 152.04 | 145.65 | 151.71 | 0 | +3.80(+2.57%) |
Jun 03, 2021 | 151.24 | 152.04 | 146.78 | 147.91 | 0 | -3.33(-2.20%) |
Jun 02, 2021 | 151.14 | 155.18 | 150.44 | 151.24 | 0 | +0.10(+0.07%) |
Jun 01, 2021 | 152.36 | 156.45 | 149.50 | 151.14 | 0 | -1.22(-0.80%) |
May 28, 2021 | 152.36 | 152.36 | 152.36 | 152.36 | 0 | +6.56(+4.50%) |
May 27, 2021 | 146.12 | 147.58 | 145.14 | 145.80 | 0 | -0.32(-0.22%) |
May 26, 2021 | 141.24 | 146.73 | 140.91 | 146.12 | 0 | +4.88(+3.46%) |
May 25, 2021 | 139.84 | 142.65 | 139.74 | 141.24 | 0 | +1.40(+1.00%) |
May 24, 2021 | 140.87 | 141.15 | 138.38 | 139.84 | 0 | -1.03(-0.73%) |
May 21, 2021 | 141.67 | 143.45 | 139.98 | 140.87 | 0 | -0.80(-0.56%) |
May 20, 2021 | 141.67 | 144.20 | 141.34 | 141.67 | 0 | +0.00(+0.00%) |
May 19, 2021 | 143.40 | 143.82 | 140.16 | 141.67 | 0 | -1.73(-1.21%) |
May 18, 2021 | 136.79 | 144.25 | 136.79 | 143.40 | 0 | +6.61(+4.83%) |
May 17, 2021 | 136.08 | 137.86 | 135.71 | 136.79 | 0 | +0.71(+0.52%) |
May 14, 2021 | 137.40 | 138.66 | 135.85 | 136.08 | 0 | -1.32(-0.96%) |
May 13, 2021 | 137.49 | 138.71 | 135.00 | 137.40 | 0 | -0.09(-0.07%) |
May 12, 2021 | 140.87 | 141.34 | 137.16 | 137.49 | 0 | -3.38(-2.40%) |
May 11, 2021 | 138.94 | 142.28 | 138.71 | 140.87 | 0 | +1.93(+1.39%) |
May 10, 2021 | 143.50 | 144.01 | 138.47 | 138.94 | 0 | -4.56(-3.18%) |
May 07, 2021 | 144.81 | 144.81 | 140.16 | 143.50 | 0 | -1.31(-0.90%) |
May 06, 2021 | 140.63 | 145.84 | 139.74 | 144.81 | 0 | +4.18(+2.97%) |
May 05, 2021 | 131.72 | 141.15 | 131.72 | 140.63 | 0 | +8.91(+6.76%) |
May 04, 2021 | 131.62 | 134.35 | 131.11 | 131.72 | 0 | +0.10(+0.08%) |
May 03, 2021 | 132.75 | 133.74 | 131.06 | 131.62 | 0 | -1.13(-0.85%) |
Apr 30, 2021 | 134.20 | 136.79 | 132.33 | 132.75 | 0 | -1.45(-1.08%) |
Apr 29, 2021 | 136.88 | 138.52 | 133.08 | 134.20 | 0 | -2.68(-1.96%) |
Apr 28, 2021 | 136.93 | 137.72 | 134.53 | 136.88 | 0 | -0.05(-0.04%) |
Apr 27, 2021 | 134.53 | 137.21 | 134.49 | 136.93 | 0 | +2.40(+1.78%) |
Apr 26, 2021 | 129.98 | 135.28 | 129.04 | 134.53 | 0 | +4.55(+3.50%) |
Apr 23, 2021 | 127.78 | 131.58 | 127.40 | 129.98 | 0 | +2.20(+1.72%) |
Apr 22, 2021 | 125.95 | 127.96 | 124.07 | 127.78 | 0 | +1.83(+1.45%) |
Apr 21, 2021 | 126.18 | 127.07 | 124.35 | 125.95 | 0 | -0.23(-0.18%) |
Apr 20, 2021 | 123.79 | 126.70 | 123.79 | 126.18 | 0 | +2.39(+1.93%) |
Apr 19, 2021 | 123.13 | 125.38 | 123.04 | 123.79 | 0 | +0.66(+0.54%) |
Apr 16, 2021 | 126.41 | 127.12 | 122.75 | 123.13 | 0 | -3.28(-2.59%) |
Apr 15, 2021 | 125.80 | 126.65 | 124.63 | 126.41 | 0 | +0.61(+0.48%) |
Apr 14, 2021 | 123.83 | 126.74 | 123.83 | 125.80 | 0 | +2.32(+1.88%) |
Apr 13, 2021 | 121.65 | 124.42 | 120.39 | 123.48 | 0 | +2.19(+1.81%) |
Apr 12, 2021 | 120.49 | 122.23 | 119.20 | 121.29 | 0 | +1.15(+0.96%) |
Apr 09, 2021 | 120.70 | 121.62 | 119.88 | 120.14 | 0 | -0.20(-0.17%) |
Apr 08, 2021 | 119.32 | 121.12 | 119.32 | 120.34 | 0 | +1.39(+1.17%) |
Apr 07, 2021 | 119.05 | 120.13 | 117.73 | 118.95 | 0 | -0.10(-0.08%) |
Apr 06, 2021 | 114.59 | 119.47 | 113.89 | 119.05 | 0 | +4.46(+3.89%) |
Apr 05, 2021 | 114.12 | 115.34 | 113.13 | 114.59 | 0 | +0.47(+0.41%) |
Apr 01, 2021 | 114.12 | 114.12 | 114.12 | 114.12 | 0 | -1.78(-1.54%) |
Mar 31, 2021 | 115.06 | 117.08 | 113.09 | 115.90 | 0 | +0.84(+0.73%) |
Mar 30, 2021 | 119.23 | 119.23 | 114.92 | 115.06 | 0 | -4.17(-3.50%) |
Mar 29, 2021 | 120.60 | 120.60 | 118.44 | 119.23 | 0 | -1.37(-1.14%) |
Mar 26, 2021 | 118.81 | 121.63 | 118.81 | 120.60 | 0 | +1.79(+1.51%) |
Mar 25, 2021 | 118.72 | 119.70 | 117.50 | 118.81 | 0 | +0.09(+0.08%) |
Mar 24, 2021 | 119.75 | 120.88 | 118.72 | 118.72 | 0 | -1.03(-0.86%) |
Mar 23, 2021 | 122.10 | 122.47 | 119.75 | 119.75 | 0 | -2.35(-1.92%) |
Mar 22, 2021 | 121.06 | 122.10 | 119.09 | 122.10 | 0 | +0.94(+0.78%) |
Mar 19, 2021 | 121.96 | 123.32 | 120.36 | 121.16 | 0 | -0.80(-0.66%) |
Mar 18, 2021 | 125.34 | 127.12 | 121.96 | 121.96 | 0 | -3.38(-2.70%) |
Mar 17, 2021 | 126.23 | 127.26 | 124.16 | 125.34 | 0 | -0.89(-0.71%) |
Mar 16, 2021 | 123.97 | 127.26 | 123.32 | 126.23 | 0 | +2.26(+1.82%) |
Mar 15, 2021 | 124.82 | 126.79 | 122.43 | 123.97 | 0 | -0.85(-0.68%) |
Mar 12, 2021 | 124.21 | 124.96 | 122.99 | 124.82 | 0 | +0.61(+0.49%) |
Mar 11, 2021 | 122.80 | 125.01 | 122.80 | 124.21 | 0 | +1.41(+1.15%) |
Mar 10, 2021 | 122.38 | 124.26 | 121.25 | 122.80 | 0 | +0.42(+0.34%) |
Mar 09, 2021 | 121.21 | 123.88 | 118.86 | 122.38 | 0 | +1.17(+0.97%) |
Mar 08, 2021 | 120.92 | 122.80 | 120.13 | 121.21 | 0 | +0.29(+0.24%) |
Mar 05, 2021 | 124.02 | 124.02 | 120.27 | 120.92 | 0 | -2.68(-2.17%) |
Mar 04, 2021 | 124.63 | 125.57 | 122.52 | 123.60 | 0 | -1.03(-0.83%) |
Mar 03, 2021 | 125.62 | 126.32 | 124.21 | 124.63 | 0 | -0.99(-0.79%) |
Mar 02, 2021 | 127.45 | 127.45 | 124.58 | 125.62 | 0 | -1.83(-1.44%) |
Mar 01, 2021 | 129.04 | 131.15 | 125.43 | 127.45 | 0 | -1.59(-1.23%) |
Feb 26, 2021 | 131.44 | 131.44 | 127.21 | 129.04 | 0 | -2.40(-1.83%) |
Feb 25, 2021 | 128.81 | 131.81 | 128.29 | 131.44 | 0 | +2.63(+2.04%) |
Feb 24, 2021 | 129.79 | 130.92 | 127.82 | 128.81 | 0 | -0.98(-0.76%) |
Feb 23, 2021 | 126.65 | 129.98 | 126.04 | 129.79 | 0 | +3.14(+2.48%) |
Feb 22, 2021 | 121.21 | 127.87 | 118.95 | 126.65 | 0 | +5.44(+4.49%) |
Feb 19, 2021 | 121.35 | 122.29 | 120.45 | 121.21 | 0 | -0.14(-0.12%) |
Feb 18, 2021 | 119.56 | 121.63 | 119.56 | 121.35 | 0 | +1.79(+1.50%) |
Feb 17, 2021 | 118.44 | 119.66 | 117.45 | 119.56 | 0 | +1.12(+0.95%) |
Feb 16, 2021 | 115.48 | 118.91 | 115.48 | 118.44 | 0 | +2.96(+2.56%) |
Feb 12, 2021 | 115.48 | 115.48 | 115.48 | 115.48 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 115.57 | 115.95 | 114.92 | 115.48 | 0 | +0.29(+0.25%) |
Feb 10, 2021 | 116.93 | 117.45 | 114.36 | 115.19 | 0 | -1.35(-1.16%) |
Feb 09, 2021 | 117.68 | 117.81 | 116.18 | 116.54 | 0 | -0.73(-0.62%) |
Feb 08, 2021 | 117.65 | 117.89 | 116.55 | 117.27 | 0 | +0.02(+0.02%) |
Feb 05, 2021 | 116.81 | 118.45 | 116.58 | 117.25 | 0 | +0.83(+0.71%) |
Feb 04, 2021 | 116.33 | 117.03 | 112.85 | 116.42 | 0 | +0.09(+0.08%) |
Feb 03, 2021 | 115.81 | 117.17 | 115.25 | 116.33 | 0 | +0.52(+0.45%) |
Feb 02, 2021 | 117.64 | 118.30 | 115.53 | 115.81 | 0 | -1.83(-1.56%) |
Feb 01, 2021 | 115.39 | 119.42 | 114.92 | 117.64 | 0 | +2.25(+1.95%) |
Jan 29, 2021 | 116.37 | 117.03 | 114.54 | 115.39 | 0 | -0.98(-0.84%) |
Jan 28, 2021 | 117.78 | 119.00 | 116.00 | 116.37 | 0 | -1.41(-1.20%) |
Jan 27, 2021 | 116.84 | 118.39 | 115.53 | 117.78 | 0 | +0.94(+0.80%) |
Jan 26, 2021 | 115.67 | 118.16 | 115.67 | 116.84 | 0 | +1.17(+1.01%) |
Jan 25, 2021 | 116.42 | 117.22 | 114.73 | 115.67 | 0 | -0.75(-0.64%) |
Jan 22, 2021 | 118.67 | 118.67 | 115.48 | 116.42 | 0 | -2.25(-1.90%) |
Jan 21, 2021 | 117.50 | 119.47 | 117.17 | 118.67 | 0 | +1.17(+1.00%) |
Jan 20, 2021 | 119.33 | 119.33 | 115.81 | 117.50 | 0 | -1.83(-1.53%) |
Jan 19, 2021 | 120.27 | 120.83 | 117.12 | 119.33 | 0 | -0.94(-0.78%) |
Jan 15, 2021 | 120.27 | 120.27 | 120.27 | 120.27 | 0 | +0.75(+0.63%) |
Jan 14, 2021 | 117.55 | 119.61 | 115.67 | 119.52 | 0 | +1.97(+1.68%) |
Jan 13, 2021 | 113.93 | 117.92 | 113.93 | 117.55 | 0 | +3.62(+3.18%) |
Jan 12, 2021 | 113.98 | 115.11 | 112.71 | 113.93 | 0 | -0.05(-0.04%) |
Jan 11, 2021 | 116.09 | 116.09 | 111.49 | 113.98 | 0 | -2.11(-1.82%) |
Jan 08, 2021 | 113.65 | 116.42 | 111.87 | 116.09 | 0 | +2.44(+2.15%) |
Jan 07, 2021 | 113.46 | 115.15 | 112.85 | 113.65 | 0 | +0.19(+0.17%) |
Jan 06, 2021 | 117.40 | 117.83 | 113.23 | 113.46 | 0 | -3.94(-3.36%) |
Jan 05, 2021 | 118.39 | 118.77 | 114.82 | 117.40 | 0 | -0.99(-0.84%) |
Jan 04, 2021 | 120.36 | 121.39 | 117.59 | 118.39 | 0 | -1.97(-1.64%) |
Dec 31, 2020 | 120.36 | 120.36 | 120.36 | 120.36 | 0 | +2.67(+2.27%) |
Dec 30, 2020 | 117.69 | 118.86 | 116.98 | 117.69 | 0 | +0.00(+0.00%) |
Dec 29, 2020 | 115.76 | 118.16 | 115.62 | 117.69 | 0 | +1.93(+1.67%) |
Dec 28, 2020 | 118.20 | 118.72 | 114.07 | 115.76 | 0 | -2.44(-2.06%) |
Dec 24, 2020 | 118.20 | 118.20 | 118.20 | 118.20 | 0 | +1.31(+1.12%) |
Dec 23, 2020 | 116.56 | 118.16 | 116.37 | 116.89 | 0 | +0.33(+0.28%) |
Dec 22, 2020 | 116.65 | 118.81 | 115.34 | 116.56 | 0 | -0.09(-0.08%) |
Dec 21, 2020 | 117.55 | 117.73 | 112.99 | 116.65 | 0 | -0.90(-0.77%) |
Dec 18, 2020 | 118.81 | 119.94 | 116.09 | 117.55 | 0 | -1.26(-1.06%) |
Dec 17, 2020 | 118.81 | 120.13 | 117.40 | 118.81 | 0 | +0.00(+0.00%) |
Dec 16, 2020 | 116.98 | 120.69 | 116.98 | 118.81 | 0 | +1.83(+1.56%) |
Dec 15, 2020 | 118.39 | 119.52 | 116.70 | 116.98 | 0 | -1.41(-1.19%) |
Dec 14, 2020 | 114.12 | 119.09 | 113.23 | 118.39 | 0 | +4.27(+3.74%) |
Dec 11, 2020 | 113.60 | 115.90 | 112.81 | 114.12 | 0 | +0.52(+0.46%) |
Dec 10, 2020 | 109.85 | 114.31 | 109.71 | 113.60 | 0 | +3.75(+3.41%) |
Dec 09, 2020 | 111.91 | 112.24 | 109.47 | 109.85 | 0 | -2.06(-1.84%) |
Dec 08, 2020 | 111.77 | 112.95 | 111.12 | 111.91 | 0 | +0.14(+0.13%) |
Dec 07, 2020 | 110.32 | 112.20 | 109.29 | 111.77 | 0 | +1.45(+1.31%) |
Dec 04, 2020 | 112.67 | 113.46 | 109.90 | 110.32 | 0 | -2.35(-2.09%) |
Dec 03, 2020 | 111.77 | 113.56 | 111.35 | 112.67 | 0 | +1.51(+1.36%) |
Dec 01, 2020 | 115.72 | 116.28 | 110.74 | 111.16 | 0 | -4.56(-3.94%) |
Nov 30, 2020 | 116.56 | 116.75 | 113.32 | 115.72 | 0 | -0.84(-0.72%) |
Nov 27, 2020 | 109.94 | 116.94 | 109.94 | 116.56 | 0 | +6.62(+6.02%) |
Nov 25, 2020 | 109.94 | 109.94 | 109.94 | 109.94 | 0 | +1.17(+1.08%) |
Nov 24, 2020 | 109.85 | 110.93 | 108.49 | 108.77 | 0 | -1.08(-0.98%) |
Nov 23, 2020 | 110.79 | 112.62 | 109.19 | 109.85 | 0 | -0.94(-0.85%) |
Nov 20, 2020 | 115.62 | 116.61 | 109.61 | 110.79 | 0 | -1.36(-1.21%) |
Nov 17, 2020 | 111.45 | 112.52 | 110.27 | 112.15 | 0 | +0.70(+0.63%) |
Nov 16, 2020 | 105.30 | 111.77 | 105.30 | 111.45 | 0 | +6.15(+5.84%) |
Nov 13, 2020 | 106.00 | 106.38 | 104.69 | 105.30 | 0 | -0.70(-0.66%) |
Nov 12, 2020 | 105.06 | 106.52 | 104.83 | 106.00 | 0 | +1.47(+1.41%) |
Nov 11, 2020 | 102.73 | 105.78 | 102.73 | 104.53 | 0 | +2.31(+2.26%) |
Nov 10, 2020 | 101.80 | 102.37 | 100.49 | 102.22 | 0 | +0.93(+0.92%) |
Nov 09, 2020 | 101.31 | 103.59 | 100.91 | 101.29 | 0 | +0.45(+0.45%) |
Nov 06, 2020 | 99.90 | 101.77 | 99.90 | 100.84 | 0 | +1.41(+1.42%) |
Nov 05, 2020 | 96.66 | 100.23 | 96.66 | 99.43 | 0 | +2.77(+2.87%) |
Nov 04, 2020 | 97.09 | 97.55 | 95.96 | 96.66 | 0 | -0.43(-0.44%) |
Nov 03, 2020 | 96.48 | 99.71 | 96.48 | 97.09 | 0 | +0.61(+0.63%) |
Nov 02, 2020 | 97.98 | 98.45 | 96.05 | 96.48 | 0 | -1.50(-1.53%) |
Oct 30, 2020 | 98.16 | 99.29 | 97.32 | 97.98 | 0 | -0.18(-0.18%) |
Oct 29, 2020 | 98.54 | 98.63 | 96.62 | 98.16 | 0 | -0.38(-0.39%) |
Oct 28, 2020 | 100.37 | 100.37 | 98.21 | 98.54 | 0 | -1.83(-1.82%) |
Oct 27, 2020 | 100.09 | 101.54 | 99.62 | 100.37 | 0 | +0.28(+0.28%) |
Oct 26, 2020 | 99.10 | 100.51 | 97.98 | 100.09 | 0 | +0.99(+1.00%) |
Oct 23, 2020 | 100.14 | 100.37 | 98.31 | 99.10 | 0 | -1.04(-1.04%) |
Oct 22, 2020 | 97.74 | 100.70 | 96.85 | 100.14 | 0 | +2.40(+2.46%) |
Oct 21, 2020 | 98.45 | 100.28 | 97.13 | 97.74 | 0 | -0.71(-0.72%) |
Oct 20, 2020 | 99.53 | 100.65 | 97.60 | 98.45 | 0 | -1.08(-1.09%) |
Oct 19, 2020 | 100.65 | 101.97 | 99.10 | 99.53 | 0 | -1.12(-1.11%) |
Oct 16, 2020 | 102.76 | 104.27 | 100.61 | 100.65 | 0 | -2.11(-2.05%) |
Oct 15, 2020 | 102.86 | 104.45 | 99.95 | 102.76 | 0 | -0.10(-0.10%) |
Oct 14, 2020 | 103.33 | 104.83 | 102.48 | 102.86 | 0 | -0.47(-0.45%) |
Oct 13, 2020 | 102.44 | 104.31 | 102.01 | 103.33 | 0 | +0.89(+0.87%) |
Oct 12, 2020 | 104.69 | 106.33 | 101.92 | 102.44 | 0 | -2.25(-2.15%) |
Oct 09, 2020 | 103.47 | 105.53 | 103.47 | 104.69 | 0 | +1.22(+1.18%) |
Oct 08, 2020 | 102.86 | 105.25 | 101.26 | 103.47 | 0 | +0.61(+0.59%) |
Oct 07, 2020 | 101.03 | 104.08 | 99.67 | 102.86 | 0 | +1.83(+1.81%) |
Oct 06, 2020 | 100.61 | 102.62 | 100.51 | 101.03 | 0 | +0.42(+0.42%) |
Oct 05, 2020 | 102.25 | 102.95 | 100.04 | 100.61 | 0 | -1.64(-1.60%) |
Oct 02, 2020 | 100.46 | 103.23 | 98.45 | 102.25 | 0 | +1.79(+1.78%) |