Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2018		0.2600	0.2600	0.2600	0	+0.04(+18.18%)
Sep 19, 2018		0.2200	0.2200	0.2200	0	+0.04(+22.22%)
Sep 14, 2018		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Sep 13, 2018	0.2150	0.2150	0.2000	0.2000	20,000	-0.02(-11.11%)
Sep 11, 2018		0.2250	0.2250	0.2250	0	+0.02(+12.50%)
Sep 04, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 30, 2018		0.2000	0.2000	0.2000	0	-0.02(-9.09%)
Aug 29, 2018	0.2200	0.2200	0.2200	0.2200	2,000	+0.00(+0.00%)
Aug 27, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Aug 24, 2018	0.2100	0.2100	0.2100	0.2100	6,140	-0.02(-8.70%)
Aug 23, 2018	0.2300	0.2300	0.2100	0.2300	7,500	+0.01(+2.22%)
Aug 20, 2018		0.2250	0.2250	0.2250	0	+0.02(+9.76%)
Aug 16, 2018		0.2050	0.2050	0.2050	0	+0.00(+0.00%)
Aug 15, 2018	0.2100	0.2100	0.2050	0.2050	6,000	-0.01(-2.38%)
Aug 14, 2018	0.2100	0.2100	0.2100	0.2100	3,000	-0.01(-4.55%)
Aug 13, 2018	0.2300	0.2300	0.2200	0.2200	12,000	-0.03(-12.00%)
Aug 09, 2018		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Aug 08, 2018	0.2400	0.2400	0.2400	0.2400	6,000	-0.01(-2.04%)
Aug 07, 2018	0.2400	0.2450	0.2400	0.2450	1,500	-0.03(-10.91%)
Jul 30, 2018		0.2750	0.2750	0.2750	0	+0.04(+14.58%)
Jul 27, 2018	0.2400	0.2400	0.2400	0.2400	700	-0.04(-14.29%)
Jul 19, 2018		0.2800	0.2800	0.2800	0	+0.08(+36.59%)
Jul 16, 2018		0.2050	0.2050	0.2050	0	-0.04(-16.33%)
Jul 13, 2018	0.2450	0.2450	0.2450	0.2450	2,000	+0.01(+6.52%)
Jul 12, 2018	0.2300	0.2300	0.2300	0.2300	3,000	-0.00(-2.13%)
Jul 11, 2018	0.2350	0.2350	0.2350	0.2350	4,000	-0.05(-16.07%)
Jun 25, 2018		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Jun 21, 2018		0.2700	0.2700	0.2700	0	-0.01(-5.26%)
Jun 20, 2018	0.2800	0.2850	0.2800	0.2850	19,000	-0.02(-5.00%)
Jun 19, 2018	0.2950	0.3000	0.2950	0.3000	6,500	+0.00(+0.00%)
Jun 18, 2018	0.3050	0.3050	0.3000	0.3000	15,000	-0.01(-1.64%)
Jun 14, 2018		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Jun 13, 2018	0.2950	0.3050	0.2950	0.3050	15,000	+0.01(+1.67%)
Jun 12, 2018	0.3000	0.3000	0.3000	0.3000	3,500	+0.00(+0.00%)
Jun 11, 2018	0.3000	0.3000	0.3000	0.3000	10,000	+0.03(+11.11%)
Jun 06, 2018		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Jun 05, 2018	0.2800	0.2800	0.2750	0.2750	10,500	-0.03(-11.29%)
Jun 04, 2018	0.3100	0.3100	0.3100	0.3100	20,000	+0.00(+0.00%)
Jun 01, 2018	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
May 25, 2018		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
May 22, 2018		0.3200	0.3200	0.3200	0	+0.03(+8.47%)
May 18, 2018		0.2950	0.2950	0.2950	0	+0.02(+7.27%)
May 16, 2018		0.2750	0.2750	0.2750	0	+0.03(+10.00%)
May 15, 2018	0.2800	0.2800	0.2500	0.2500	19,215	-0.06(-19.35%)
May 14, 2018	0.3150	0.3150	0.2950	0.3100	8,800	-0.01(-1.59%)
May 11, 2018	0.3600	0.3600	0.3150	0.3150	13,610	-0.04(-12.50%)
May 10, 2018	0.2900	0.3600	0.2900	0.3600	16,999	+0.04(+14.29%)
May 09, 2018	0.2850	0.3250	0.2800	0.3150	42,400	+0.01(+1.61%)
May 08, 2018	0.3200	0.3200	0.3100	0.3100	14,700	-0.01(-1.59%)
May 04, 2018		0.3150	0.3150	0.3150	0	+0.03(+12.50%)
May 03, 2018	0.3000	0.3000	0.2800	0.2800	6,000	-0.01(-3.45%)
May 02, 2018	0.2850	0.2900	0.2850	0.2900	4,500	+0.01(+1.75%)
May 01, 2018	0.3000	0.3000	0.2750	0.2850	22,030	-0.01(-1.72%)
Apr 26, 2018		0.2900	0.2900	0.2900	450	+0.00(+0.00%)
Apr 25, 2018	0.3200	0.3200	0.2750	0.2900	35,500	-0.01(-3.33%)
Apr 24, 2018	0.3000	0.3000	0.2800	0.3000	21,500	+0.00(+0.00%)
Apr 23, 2018	0.3000	0.3000	0.3000	0.3000	41,500	-0.04(-10.45%)
Apr 19, 2018		0.3350	0.3350	0.3350	0	+0.03(+9.84%)
Apr 18, 2018	0.3050	0.3050	0.3050	0.3050	10,000	+0.00(+0.00%)
Apr 17, 2018	0.3050	0.3050	0.3050	0.3050	2,535	+0.03(+12.96%)
Apr 16, 2018	0.2700	0.2700	0.2700	0.2700	12,000	-0.05(-16.92%)
Apr 13, 2018	0.3450	0.3450	0.2950	0.3250	54,500	-0.02(-5.80%)
Apr 12, 2018	0.3450	0.3450	0.3450	0.3450	11,000	-0.02(-4.17%)
Apr 11, 2018	0.3700	0.3700	0.3600	0.3600	13,500	-0.01(-1.37%)
Apr 10, 2018	0.3350	0.3650	0.3350	0.3650	19,000	-0.01(-1.35%)
Apr 05, 2018		0.3700	0.3700	0.3700	0	-0.02(-5.13%)
Apr 04, 2018	0.3600	0.3900	0.3600	0.3900	37,400	+0.01(+2.63%)
Apr 03, 2018	0.3900	0.3900	0.3800	0.3800	11,280	-0.01(-2.56%)
Apr 02, 2018	0.3900	0.3900	0.3900	0.3900	3,774	+0.02(+5.41%)
Mar 28, 2018		0.3700	0.3700	0.3700	0	-0.11(-22.92%)
Mar 26, 2018		0.4800	0.4800	0.4800	0	+0.03(+6.67%)
Mar 16, 2018		0.4500	0.4500	0.4500	0	+0.06(+15.38%)
Mar 15, 2018	0.3900	0.3900	0.3900	0.3900	2,500	+0.00(+0.00%)
Mar 14, 2018	0.3900	0.3900	0.3900	0.3900	4,600	+0.00(+0.00%)
Mar 12, 2018		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Mar 09, 2018	0.4000	0.4200	0.4000	0.4200	23,600	+0.01(+3.70%)
Mar 08, 2018	0.4200	0.4200	0.4050	0.4050	17,500	-0.01(-2.41%)
Mar 07, 2018	0.5000	0.5000	0.4000	0.4150	53,043	-0.09(-17.00%)
Mar 06, 2018	0.3300	0.5000	0.3300	0.5000	184,156	+0.13(+35.14%)
Mar 05, 2018	0.4100	0.4100	0.3700	0.3700	23,731	-0.03(-7.50%)
Mar 02, 2018	0.4300	0.4300	0.4000	0.4000	9,500	-0.01(-2.44%)
Mar 01, 2018	0.4300	0.4300	0.3900	0.4100	18,000	+0.00(+0.00%)
Feb 28, 2018	0.3500	0.4100	0.3400	0.4100	14,750	+0.03(+7.89%)
Feb 26, 2018		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Feb 23, 2018	0.3900	0.3900	0.3700	0.3700	15,000	-0.02(-3.90%)
Feb 21, 2018		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Feb 20, 2018	0.3900	0.3900	0.3900	0.3900	700	+0.01(+2.63%)
Feb 16, 2018		0.3800	0.3800	0.3800	0	-0.01(-1.30%)
Feb 15, 2018	0.4000	0.4050	0.3850	0.3850	27,000	-0.02(-6.10%)
Feb 14, 2018	0.4300	0.4300	0.4050	0.4100	13,400	+0.02(+6.49%)
Feb 13, 2018	0.4150	0.4150	0.3850	0.3850	18,560	-0.02(-3.75%)
Feb 12, 2018	0.3800	0.4200	0.3800	0.4000	11,900	-0.01(-2.44%)
Feb 09, 2018	0.4200	0.4250	0.3950	0.4100	42,740	-0.02(-4.65%)
Feb 08, 2018	0.4050	0.4300	0.4050	0.4300	10,100	+0.03(+7.50%)
Feb 07, 2018	0.4000	0.4000	0.4000	0.4000	5,000	+0.00(+0.00%)
Feb 06, 2018	0.4050	0.4350	0.4000	0.4000	28,500	+0.00(+0.00%)
Feb 02, 2018		0.4000	0.4000	0.4000	0	-0.01(-2.44%)
Jan 31, 2018		0.4100	0.4100	0.4100	500	-0.03(-6.82%)
Jan 30, 2018		0.4450	0.4400	0.4400	4,000	-0.01(-1.12%)
Jan 29, 2018	0.4850	0.4900	0.4450	0.4450	45,200	-0.03(-6.32%)
Jan 26, 2018	0.4700	0.4750	0.4000	0.4750	23,000	+0.08(+20.25%)
Jan 25, 2018	0.4300	0.4350	0.3950	0.3950	83,114	-0.04(-9.20%)
Jan 24, 2018	0.4250	0.4350	0.4250	0.4350	14,830	+0.01(+1.16%)
Jan 23, 2018	0.4150	0.4300	0.4150	0.4300	4,500	+0.02(+3.61%)
Jan 22, 2018	0.4300	0.4400	0.4150	0.4150	18,500	-0.01(-2.35%)
Jan 19, 2018	0.4350	0.5000	0.4250	0.4250	37,656	-0.01(-1.16%)
Jan 18, 2018	0.4800	0.4850	0.4050	0.4300	53,150	-0.05(-10.42%)
Jan 17, 2018	0.4850	0.5000	0.4800	0.4800	22,500	+0.00(+0.00%)
Jan 16, 2018	0.5100	0.5100	0.4650	0.4800	34,585	-0.03(-5.88%)
Jan 15, 2018	0.5000	0.5100	0.4800	0.5100	16,803	+0.02(+4.08%)
Jan 12, 2018	0.4950	0.5000	0.4750	0.4900	42,660	-0.01(-1.01%)
Jan 11, 2018	0.4450	0.4500	0.4250	0.4950	94,400	+0.05(+11.24%)
Jan 10, 2018		0.4450	0.3700	0.4450	165,478	+0.08(+20.27%)
Jan 09, 2018	0.4000	0.4000	0.3700	0.3700	71,605	-0.03(-7.50%)
Jan 08, 2018	0.3900	0.4000	0.3400	0.4000	114,290	+0.00(+0.00%)
Jan 05, 2018	0.3250	0.4000	0.3250	0.4000	120,900	+0.10(+31.15%)
Jan 04, 2018	0.3350	0.3500	0.3050	0.3050	87,673	+0.01(+1.67%)
Jan 03, 2018	0.3000	0.3850	0.2800	0.3000	261,983	+0.00(+0.00%)
Jan 02, 2018	0.2500	0.3000	0.2500	0.3000	637,440	+0.05(+20.00%)
Dec 29, 2017		0.2500	0.2500	0.2500	0	+0.04(+19.05%)
Dec 28, 2017	0.2350	0.2350	0.2100	0.2100	51,300	-0.02(-6.67%)
Dec 27, 2017	0.2200	0.2250	0.2200	0.2250	36,000	+0.02(+12.50%)
Dec 22, 2017	0.2000	0.2000	0.2000	0.2000	19,500	+0.03(+17.65%)
Dec 21, 2017	0.1550	0.1700	0.1550	0.1700	29,000	+0.02(+13.33%)
Dec 19, 2017		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Dec 18, 2017	0.1650	0.1650	0.1650	0.1650	500	+0.01(+6.45%)
Dec 13, 2017		0.1550	0.1550	0.1550	0	-0.02(-13.89%)
Dec 04, 2017		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Nov 30, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Nov 29, 2017	0.1450	0.1450	0.1450	0.1450	5,758	+0.00(+0.00%)
Nov 27, 2017		0.1450	0.1450	0.1450	0	-0.03(-14.71%)
Nov 16, 2017		0.1700	0.1700	0.1700	0	-0.01(-8.11%)
Nov 08, 2017		0.1850	0.1850	0.1850	0	+0.01(+2.78%)
Nov 07, 2017	0.1500	0.1800	0.1500	0.1800	2,000	+0.04(+28.57%)
Nov 03, 2017		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 02, 2017	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Nov 01, 2017	0.1600	0.1600	0.1600	0.1600	5,700	+0.00(+0.00%)
Oct 31, 2017	0.1550	0.1600	0.1550	0.1600	12,500	+0.02(+10.34%)
Oct 30, 2017	0.1650	0.1650	0.1450	0.1450	66,800	-0.02(-9.38%)
Oct 27, 2017	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-3.03%)
Oct 26, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.02(+17.86%)
Oct 25, 2017	0.1400	0.1400	0.1400	0.1400	1,500	-0.00(-3.45%)
Oct 19, 2017		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Oct 17, 2017		0.1500	0.1500	0.1500	0	-0.04(-18.92%)
Oct 13, 2017		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Oct 12, 2017	0.1800	0.1900	0.1800	0.1850	11,000	+0.04(+32.14%)
Oct 11, 2017	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Oct 06, 2017		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 04, 2017		0.1500	0.1500	0.1500	0	+0.01(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.