Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2023 | 0.9000 | 0 | +0.03(+3.41%) | |||
Nov 07, 2023 | 0.8390 | 0.8752 | 0.8302 | 0.8703 | 35,997 | +0.02(+2.38%) |
Nov 06, 2023 | 0.8600 | 0.8899 | 0.8201 | 0.8501 | 80,597 | +0.00(+0.00%) |
Nov 03, 2023 | 0.8440 | 0.8600 | 0.8400 | 0.8501 | 429,354 | +0.01(+1.20%) |
Nov 02, 2023 | 0.8400 | 0.8501 | 0.8200 | 0.8400 | 184,232 | -0.01(-0.91%) |
Nov 01, 2023 | 0.8390 | 0.8570 | 0.8228 | 0.8477 | 78,309 | +0.01(+0.89%) |
Oct 31, 2023 | 0.8400 | 0.8500 | 0.8270 | 0.8402 | 86,501 | +0.01(+1.22%) |
Oct 30, 2023 | 0.8600 | 0.8600 | 0.8200 | 0.8301 | 116,370 | -0.01(-1.76%) |
Oct 27, 2023 | 0.8152 | 0.8450 | 0.7980 | 0.8450 | 61,684 | +0.02(+2.24%) |
Oct 26, 2023 | 0.8250 | 0.9000 | 0.8055 | 0.8265 | 115,076 | +0.00(+0.05%) |
Oct 25, 2023 | 0.8470 | 0.8470 | 0.8140 | 0.8261 | 41,994 | -0.02(-2.47%) |
Oct 24, 2023 | 0.8003 | 0.8550 | 0.7832 | 0.8470 | 22,373 | +0.03(+3.77%) |
Oct 23, 2023 | 0.8380 | 0.8380 | 0.7900 | 0.8162 | 44,073 | -0.01(-1.32%) |
Oct 20, 2023 | 0.8500 | 0.8500 | 0.8150 | 0.8271 | 58,867 | -0.02(-2.71%) |
Oct 19, 2023 | 0.8100 | 0.8900 | 0.8004 | 0.8501 | 98,293 | +0.04(+5.08%) |
Oct 18, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.8090 | 28,422 | +0.00(+0.26%) |
Oct 17, 2023 | 0.7700 | 0.8350 | 0.7644 | 0.8069 | 74,250 | +0.03(+3.45%) |
Oct 16, 2023 | 0.7502 | 0.8000 | 0.7501 | 0.7800 | 38,534 | +0.02(+2.63%) |
Oct 13, 2023 | 0.7401 | 0.7771 | 0.7341 | 0.7600 | 58,522 | +0.01(+1.27%) |
Oct 12, 2023 | 0.7450 | 0.7544 | 0.7200 | 0.7505 | 292,509 | +0.00(+0.07%) |
Oct 11, 2023 | 0.7320 | 0.7750 | 0.7320 | 0.7500 | 87,442 | +0.00(+0.00%) |
Oct 10, 2023 | 0.7350 | 0.7600 | 0.7202 | 0.7500 | 72,089 | -0.01(-0.79%) |
Oct 09, 2023 | 0.7110 | 0.7560 | 0.7110 | 0.7560 | 35,148 | +0.03(+3.55%) |
Oct 06, 2023 | 0.7704 | 0.7704 | 0.6905 | 0.7301 | 130,689 | -0.02(-3.12%) |
Oct 05, 2023 | 0.7900 | 0.8010 | 0.7522 | 0.7536 | 55,613 | -0.04(-4.61%) |
Oct 04, 2023 | 0.7980 | 0.7997 | 0.7307 | 0.7900 | 132,774 | -0.00(-0.50%) |
Oct 03, 2023 | 0.7700 | 0.8000 | 0.7501 | 0.7940 | 60,028 | +0.02(+2.98%) |