Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 107.10 | 107.10 | 104.28 | 105.24 | 330,893 | -0.43(-0.40%) |
Sep 28, 2023 | 104.65 | 105.90 | 104.12 | 105.67 | 343,696 | +0.73(+0.70%) |
Sep 27, 2023 | 106.89 | 106.89 | 103.83 | 104.93 | 378,152 | -2.62(-2.44%) |
Sep 26, 2023 | 108.51 | 109.08 | 107.50 | 107.56 | 330,159 | -1.74(-1.59%) |
Sep 25, 2023 | 110.85 | 110.06 | 108.77 | 109.30 | 378,030 | -1.86(-1.67%) |
Sep 22, 2023 | 112.82 | 113.82 | 111.07 | 111.16 | 266,662 | -1.09(-0.97%) |
Sep 21, 2023 | 112.42 | 113.73 | 111.68 | 112.25 | 421,503 | -2.03(-1.78%) |
Sep 20, 2023 | 112.81 | 115.13 | 112.81 | 114.28 | 269,607 | +1.41(+1.25%) |
Sep 19, 2023 | 113.09 | 113.33 | 111.93 | 112.87 | 337,590 | +0.19(+0.17%) |
Sep 18, 2023 | 111.96 | 112.82 | 110.74 | 112.68 | 283,762 | +1.27(+1.14%) |
Sep 15, 2023 | 110.07 | 111.96 | 110.07 | 111.42 | 877,426 | +1.93(+1.76%) |
Sep 14, 2023 | 108.49 | 110.67 | 108.11 | 109.49 | 371,007 | +0.82(+0.76%) |
Sep 13, 2023 | 107.66 | 108.75 | 107.46 | 108.67 | 327,628 | +0.77(+0.72%) |
Sep 12, 2023 | 107.08 | 108.99 | 107.08 | 107.89 | 173,864 | -0.53(-0.49%) |
Sep 11, 2023 | 109.28 | 109.47 | 107.51 | 108.43 | 264,667 | +0.63(+0.59%) |
Sep 08, 2023 | 108.57 | 109.78 | 107.65 | 107.80 | 254,217 | -0.41(-0.38%) |
Sep 07, 2023 | 107.56 | 108.52 | 106.56 | 108.21 | 253,055 | +0.59(+0.55%) |
Sep 06, 2023 | 106.57 | 107.73 | 105.51 | 107.62 | 237,889 | +0.54(+0.50%) |
Sep 05, 2023 | 108.97 | 109.40 | 106.07 | 107.08 | 318,004 | -3.22(-2.92%) |
Sep 01, 2023 | 112.25 | 112.29 | 110.22 | 110.30 | 189,218 | -0.64(-0.58%) |
Aug 31, 2023 | 112.30 | 112.74 | 110.21 | 110.94 | 312,673 | -1.36(-1.21%) |
Aug 30, 2023 | 112.68 | 113.34 | 111.52 | 112.30 | 280,753 | +0.08(+0.07%) |
Aug 29, 2023 | 109.83 | 112.29 | 109.83 | 112.22 | 325,928 | +1.72(+1.56%) |
Aug 28, 2023 | 109.41 | 111.01 | 109.41 | 110.50 | 286,069 | +1.22(+1.11%) |
Aug 25, 2023 | 109.72 | 110.20 | 107.79 | 109.28 | 258,082 | -0.44(-0.40%) |
Aug 24, 2023 | 109.09 | 110.24 | 107.65 | 109.72 | 314,641 | +0.07(+0.06%) |
Aug 23, 2023 | 107.81 | 110.09 | 107.60 | 109.65 | 530,836 | +2.47(+2.30%) |
Aug 22, 2023 | 106.72 | 107.43 | 105.98 | 107.18 | 328,917 | +0.58(+0.55%) |
Aug 21, 2023 | 105.91 | 106.68 | 105.21 | 106.60 | 434,140 | +0.70(+0.66%) |
Aug 18, 2023 | 105.73 | 106.28 | 105.24 | 105.89 | 529,219 | +0.16(+0.15%) |
Aug 17, 2023 | 107.02 | 107.24 | 105.51 | 105.74 | 307,381 | -1.15(-1.07%) |
Aug 16, 2023 | 107.89 | 108.12 | 106.59 | 106.88 | 263,800 | -1.50(-1.39%) |
Aug 15, 2023 | 111.27 | 111.74 | 107.72 | 108.39 | 397,760 | -3.42(-3.06%) |
Aug 14, 2023 | 111.49 | 112.11 | 110.62 | 111.81 | 322,527 | -0.79(-0.70%) |
Aug 11, 2023 | 111.34 | 112.66 | 111.02 | 112.61 | 371,061 | +0.52(+0.46%) |
Aug 10, 2023 | 112.89 | 113.61 | 111.67 | 112.09 | 351,216 | -0.29(-0.26%) |
Aug 09, 2023 | 111.62 | 112.62 | 111.22 | 112.38 | 306,404 | +1.17(+1.05%) |
Aug 08, 2023 | 110.85 | 112.15 | 110.40 | 111.21 | 445,762 | -0.98(-0.87%) |
Aug 07, 2023 | 111.96 | 112.66 | 111.06 | 112.19 | 381,486 | -0.04(-0.04%) |
Aug 04, 2023 | 111.97 | 113.35 | 111.07 | 112.23 | 622,384 | +0.77(+0.69%) |
Aug 03, 2023 | 114.00 | 114.59 | 110.90 | 111.46 | 522,582 | -0.56(-0.50%) |
Aug 02, 2023 | 114.50 | 114.73 | 111.89 | 112.02 | 639,482 | -2.57(-2.25%) |
Aug 01, 2023 | 116.85 | 117.06 | 114.40 | 114.59 | 452,322 | -4.32(-3.63%) |
Jul 31, 2023 | 117.78 | 120.08 | 117.78 | 118.91 | 969,225 | +1.55(+1.32%) |
Jul 28, 2023 | 118.06 | 118.61 | 116.86 | 117.36 | 343,854 | +0.07(+0.06%) |
Jul 27, 2023 | 119.50 | 119.69 | 116.60 | 117.29 | 573,520 | -3.82(-3.16%) |
Jul 26, 2023 | 121.61 | 121.79 | 120.31 | 121.11 | 349,513 | -0.50(-0.42%) |
Jul 25, 2023 | 120.30 | 121.76 | 120.17 | 121.61 | 337,523 | +1.32(+1.09%) |
Jul 24, 2023 | 120.70 | 120.84 | 119.48 | 120.30 | 337,063 | -0.41(-0.34%) |
Jul 21, 2023 | 119.20 | 120.77 | 118.87 | 120.70 | 309,529 | +1.39(+1.17%) |
Jul 20, 2023 | 121.01 | 121.43 | 119.08 | 119.31 | 407,246 | -1.45(-1.20%) |
Jul 19, 2023 | 120.64 | 121.52 | 119.64 | 120.75 | 299,581 | +0.20(+0.16%) |
Jul 18, 2023 | 120.12 | 121.53 | 119.33 | 120.55 | 486,558 | +1.27(+1.06%) |
Jul 17, 2023 | 119.11 | 119.89 | 118.18 | 119.29 | 306,190 | -0.58(-0.49%) |
Jul 14, 2023 | 120.49 | 121.65 | 119.51 | 119.87 | 268,201 | -1.20(-0.99%) |
Jul 13, 2023 | 121.27 | 122.12 | 120.28 | 121.07 | 364,649 | +0.14(+0.11%) |
Jul 12, 2023 | 117.60 | 120.98 | 117.45 | 120.93 | 381,023 | +5.10(+4.40%) |
Jul 11, 2023 | 116.92 | 117.28 | 114.73 | 115.83 | 504,112 | -0.68(-0.59%) |
Jul 10, 2023 | 113.95 | 117.15 | 113.95 | 116.51 | 449,697 | +1.57(+1.37%) |
Jul 07, 2023 | 113.15 | 115.92 | 113.15 | 114.94 | 685,650 | +3.00(+2.68%) |
Jul 06, 2023 | 112.42 | 112.64 | 110.28 | 111.94 | 504,600 | -1.01(-0.90%) |
Jul 05, 2023 | 115.63 | 115.86 | 112.89 | 112.96 | 467,693 | -2.13(-1.85%) |
Jul 03, 2023 | 113.93 | 115.23 | 113.18 | 115.09 | 269,595 | +1.85(+1.64%) |
Jun 30, 2023 | 112.10 | 113.47 | 111.56 | 113.23 | 439,984 | +1.76(+1.58%) |
Jun 29, 2023 | 109.39 | 111.62 | 108.64 | 111.48 | 321,795 | +1.39(+1.26%) |
Jun 28, 2023 | 110.62 | 111.41 | 109.32 | 110.09 | 372,197 | -0.92(-0.83%) |
Jun 27, 2023 | 112.55 | 113.69 | 110.34 | 111.00 | 396,836 | -1.71(-1.51%) |
Jun 26, 2023 | 113.21 | 113.89 | 112.20 | 112.71 | 262,043 | +0.24(+0.21%) |
Jun 23, 2023 | 112.61 | 114.76 | 112.21 | 112.47 | 611,665 | +0.06(+0.05%) |
Jun 22, 2023 | 110.99 | 112.55 | 110.69 | 112.41 | 296,185 | +0.69(+0.62%) |
Jun 21, 2023 | 111.23 | 112.27 | 109.62 | 111.72 | 514,184 | -0.02(-0.02%) |
Jun 20, 2023 | 115.10 | 115.10 | 111.30 | 111.74 | 663,330 | -4.28(-3.69%) |
Jun 16, 2023 | 116.00 | 118.03 | 114.67 | 116.02 | 1,387,927 | +0.26(+0.22%) |
Jun 15, 2023 | 116.02 | 116.89 | 114.65 | 115.77 | 452,799 | -23.49(-16.87%) |
May 08, 2023 | 140.65 | 141.95 | 138.46 | 139.26 | 341,289 | -0.43(-0.31%) |
May 05, 2023 | 138.11 | 140.73 | 136.50 | 139.69 | 447,000 | -1.73(-1.22%) |
May 04, 2023 | 139.05 | 145.83 | 138.15 | 141.42 | 865,783 | +5.77(+4.25%) |
May 03, 2023 | 135.49 | 137.19 | 135.08 | 135.65 | 416,293 | +0.43(+0.32%) |
May 02, 2023 | 131.18 | 136.39 | 130.83 | 135.21 | 408,299 | +3.83(+2.91%) |
May 01, 2023 | 132.89 | 133.43 | 131.30 | 131.38 | 280,173 | +0.73(+0.56%) |
Apr 28, 2023 | 133.18 | 133.99 | 129.91 | 130.65 | 642,961 | -2.24(-1.69%) |
Apr 27, 2023 | 130.59 | 133.11 | 129.50 | 132.89 | 377,717 | +1.72(+1.31%) |
Apr 26, 2023 | 133.06 | 133.42 | 130.30 | 131.18 | 470,522 | -1.05(-0.79%) |
Apr 25, 2023 | 129.34 | 132.50 | 129.34 | 132.22 | 436,255 | +1.87(+1.43%) |
Apr 24, 2023 | 128.43 | 130.65 | 127.66 | 130.36 | 443,148 | +2.10(+1.64%) |
Apr 21, 2023 | 127.67 | 129.03 | 126.37 | 128.26 | 722,972 | -0.78(-0.60%) |
Apr 20, 2023 | 137.01 | 137.01 | 128.37 | 129.04 | 995,345 | -6.88(-5.07%) |
Apr 19, 2023 | 135.35 | 137.68 | 134.97 | 135.92 | 408,683 | -1.67(-1.21%) |
Apr 18, 2023 | 137.78 | 139.38 | 136.53 | 137.59 | 340,885 | +0.55(+0.40%) |
Apr 17, 2023 | 138.82 | 138.82 | 135.72 | 137.04 | 376,746 | -2.43(-1.74%) |
Apr 14, 2023 | 140.26 | 142.03 | 137.23 | 139.46 | 515,882 | -2.47(-1.74%) |
Apr 13, 2023 | 140.19 | 143.01 | 139.55 | 141.94 | 632,343 | +3.58(+2.58%) |
Apr 12, 2023 | 138.89 | 139.72 | 136.73 | 138.36 | 390,099 | +1.80(+1.31%) |
Apr 11, 2023 | 135.97 | 138.58 | 135.39 | 136.56 | 434,494 | +1.60(+1.18%) |
Apr 10, 2023 | 134.69 | 135.44 | 133.88 | 134.97 | 391,334 | -1.10(-0.81%) |
Apr 06, 2023 | 133.96 | 136.18 | 132.71 | 136.06 | 401,392 | +1.50(+1.11%) |
Apr 05, 2023 | 135.16 | 135.69 | 132.58 | 134.56 | 834,912 | +0.72(+0.54%) |
Apr 04, 2023 | 129.07 | 134.45 | 128.26 | 133.84 | 854,393 | +4.36(+3.37%) |
Apr 03, 2023 | 127.61 | 130.25 | 126.77 | 129.48 | 508,274 | +1.87(+1.46%) |
Mar 31, 2023 | 127.35 | 127.74 | 125.91 | 127.61 | 431,717 | +0.30(+0.23%) |
Mar 30, 2023 | 126.73 | 127.55 | 125.38 | 127.31 | 348,063 | +1.56(+1.24%) |
Mar 29, 2023 | 123.56 | 125.91 | 123.39 | 125.75 | 353,936 | +0.98(+0.79%) |
Mar 28, 2023 | 124.13 | 125.23 | 121.97 | 124.77 | 557,921 | +0.83(+0.67%) |
Mar 27, 2023 | 121.66 | 124.60 | 121.19 | 123.94 | 350,734 | -0.45(-0.36%) |
Mar 24, 2023 | 123.78 | 126.02 | 122.60 | 124.39 | 425,181 | +1.63(+1.33%) |
Mar 23, 2023 | 120.64 | 124.37 | 119.71 | 122.76 | 383,473 | +2.69(+2.24%) |
Mar 22, 2023 | 119.79 | 122.39 | 119.21 | 120.06 | 426,450 | +0.15(+0.12%) |
Mar 21, 2023 | 122.21 | 122.75 | 118.62 | 119.92 | 566,647 | -3.98(-3.22%) |
Mar 20, 2023 | 124.14 | 124.94 | 121.62 | 123.90 | 586,498 | +0.48(+0.39%) |
Mar 17, 2023 | 119.73 | 124.10 | 119.14 | 123.42 | 1,415,796 | +5.30(+4.49%) |
Mar 16, 2023 | 119.14 | 119.14 | 115.64 | 118.11 | 446,225 | -0.49(-0.41%) |
Mar 15, 2023 | 119.48 | 120.69 | 117.23 | 118.61 | 663,021 | +0.67(+0.57%) |
Mar 14, 2023 | 116.77 | 118.08 | 115.58 | 117.94 | 572,262 | +1.59(+1.37%) |
Mar 13, 2023 | 115.20 | 118.09 | 114.61 | 116.34 | 792,013 | +4.74(+4.25%) |
Mar 10, 2023 | 112.37 | 114.54 | 111.46 | 111.60 | 654,313 | +0.52(+0.47%) |
Mar 09, 2023 | 111.34 | 112.64 | 110.60 | 111.08 | 401,543 | +0.92(+0.83%) |
Mar 08, 2023 | 111.36 | 112.11 | 109.72 | 110.17 | 426,269 | -0.91(-0.81%) |
Mar 07, 2023 | 114.14 | 114.85 | 109.84 | 111.07 | 567,464 | -4.49(-3.88%) |
Mar 06, 2023 | 117.82 | 118.06 | 114.39 | 115.56 | 764,617 | -2.96(-2.50%) |
Mar 03, 2023 | 120.17 | 120.38 | 118.18 | 118.52 | 553,769 | -0.23(-0.19%) |
Mar 02, 2023 | 117.47 | 118.77 | 117.15 | 118.74 | 326,369 | -0.10(-0.08%) |
Mar 01, 2023 | 118.51 | 119.80 | 117.47 | 118.84 | 300,453 | +1.98(+1.69%) |
Feb 28, 2023 | 116.33 | 118.51 | 115.76 | 116.86 | 484,519 | +0.53(+0.46%) |
Feb 27, 2023 | 115.29 | 116.57 | 115.04 | 116.33 | 329,165 | +1.69(+1.47%) |
Feb 24, 2023 | 114.22 | 115.16 | 113.73 | 114.65 | 476,714 | -1.01(-0.87%) |
Feb 23, 2023 | 117.37 | 117.71 | 115.31 | 115.66 | 423,479 | -1.78(-1.52%) |
Feb 22, 2023 | 119.04 | 119.04 | 116.20 | 117.44 | 447,911 | -2.04(-1.70%) |
Feb 21, 2023 | 119.54 | 120.80 | 118.58 | 119.47 | 363,652 | -0.49(-0.41%) |
Feb 17, 2023 | 119.58 | 120.77 | 117.83 | 119.96 | 349,305 | -0.81(-0.67%) |
Feb 16, 2023 | 120.28 | 122.17 | 119.48 | 120.77 | 555,739 | -0.45(-0.37%) |
Feb 15, 2023 | 121.00 | 121.94 | 120.72 | 121.22 | 397,843 | -2.65(-2.14%) |
Feb 14, 2023 | 121.63 | 124.25 | 120.15 | 123.87 | 470,517 | +1.85(+1.52%) |
Feb 13, 2023 | 120.96 | 122.56 | 120.04 | 122.02 | 346,600 | +0.26(+0.21%) |
Feb 10, 2023 | 121.20 | 122.35 | 120.12 | 121.77 | 445,856 | +0.41(+0.34%) |
Feb 09, 2023 | 124.91 | 124.91 | 121.20 | 121.35 | 323,364 | -2.77(-2.23%) |
Feb 08, 2023 | 124.38 | 125.48 | 123.20 | 124.13 | 392,645 | +0.07(+0.06%) |
Feb 07, 2023 | 123.84 | 125.09 | 122.29 | 124.06 | 653,778 | +0.65(+0.53%) |
Feb 06, 2023 | 121.42 | 123.96 | 120.73 | 123.41 | 695,833 | +0.94(+0.76%) |
Feb 03, 2023 | 123.29 | 124.27 | 120.89 | 122.47 | 476,244 | -3.36(-2.67%) |
Feb 02, 2023 | 128.64 | 129.12 | 124.20 | 125.84 | 409,423 | -2.62(-2.04%) |
Feb 01, 2023 | 124.45 | 129.30 | 124.34 | 128.46 | 461,020 | +3.48(+2.79%) |
Jan 31, 2023 | 124.83 | 125.58 | 123.58 | 124.97 | 1,117,894 | -0.81(-0.64%) |
Jan 30, 2023 | 125.87 | 126.75 | 125.45 | 125.78 | 355,729 | -0.31(-0.24%) |
Jan 27, 2023 | 127.11 | 127.14 | 125.54 | 126.08 | 242,635 | -1.53(-1.20%) |
Jan 26, 2023 | 129.10 | 129.47 | 126.06 | 127.62 | 398,171 | -1.68(-1.30%) |
Jan 25, 2023 | 125.43 | 129.75 | 125.43 | 129.30 | 467,177 | +3.07(+2.43%) |
Jan 24, 2023 | 123.01 | 126.52 | 123.01 | 126.23 | 319,842 | +1.94(+1.56%) |
Jan 23, 2023 | 123.18 | 124.57 | 122.19 | 124.29 | 311,517 | +0.27(+0.21%) |
Jan 20, 2023 | 121.96 | 124.23 | 121.60 | 124.03 | 268,327 | +0.94(+0.77%) |
Jan 19, 2023 | 121.14 | 123.69 | 120.45 | 123.08 | 403,199 | +2.48(+2.06%) |
Jan 18, 2023 | 123.23 | 124.38 | 120.46 | 120.60 | 306,190 | -1.25(-1.03%) |
Jan 17, 2023 | 125.85 | 125.85 | 121.63 | 121.85 | 645,936 | -4.71(-3.72%) |
Jan 13, 2023 | 124.98 | 127.13 | 124.95 | 126.57 | 444,095 | +1.84(+1.48%) |
Jan 12, 2023 | 123.96 | 125.77 | 122.25 | 124.73 | 343,895 | +2.31(+1.89%) |
Jan 11, 2023 | 122.87 | 123.09 | 120.53 | 122.41 | 405,991 | -0.30(-0.24%) |
Jan 10, 2023 | 120.42 | 122.75 | 119.79 | 122.71 | 404,040 | +2.28(+1.89%) |
Jan 09, 2023 | 123.75 | 123.76 | 120.23 | 120.43 | 552,004 | -2.34(-1.91%) |
Jan 06, 2023 | 121.03 | 124.43 | 120.32 | 122.77 | 634,178 | +4.19(+3.53%) |
Jan 05, 2023 | 115.52 | 118.67 | 114.87 | 118.58 | 364,106 | +1.66(+1.42%) |
Jan 04, 2023 | 116.48 | 118.64 | 116.48 | 116.92 | 695,504 | +2.34(+2.05%) |
Jan 03, 2023 | 112.08 | 114.72 | 112.08 | 114.58 | 595,407 | +4.03(+3.65%) |
Dec 30, 2022 | 110.48 | 110.77 | 109.35 | 110.55 | 308,815 | +0.46(+0.42%) |
Dec 29, 2022 | 110.69 | 111.22 | 109.82 | 110.08 | 375,614 | +0.74(+0.67%) |
Dec 28, 2022 | 111.34 | 111.86 | 109.06 | 109.35 | 328,271 | -2.85(-2.54%) |
Dec 27, 2022 | 111.15 | 113.65 | 110.82 | 112.20 | 346,728 | +1.54(+1.39%) |
Dec 23, 2022 | 110.32 | 111.51 | 108.77 | 110.66 | 347,263 | +1.03(+0.94%) |
Dec 22, 2022 | 109.00 | 109.69 | 107.61 | 109.63 | 452,434 | -0.19(-0.17%) |
Dec 21, 2022 | 108.95 | 110.53 | 108.53 | 109.82 | 480,230 | +1.56(+1.44%) |
Dec 20, 2022 | 106.90 | 109.60 | 106.55 | 108.26 | 539,547 | +3.79(+3.62%) |
Dec 19, 2022 | 105.85 | 106.19 | 103.74 | 104.47 | 431,786 | -0.85(-0.81%) |
Dec 16, 2022 | 104.39 | 106.19 | 104.29 | 105.32 | 1,848,223 | +0.44(+0.42%) |
Dec 15, 2022 | 106.74 | 107.61 | 104.52 | 104.88 | 537,223 | -4.53(-4.14%) |
Dec 14, 2022 | 110.10 | 110.97 | 108.19 | 109.41 | 559,098 | -0.86(-0.78%) |
Dec 13, 2022 | 110.60 | 111.53 | 108.54 | 110.27 | 531,031 | +3.38(+3.17%) |
Dec 12, 2022 | 107.07 | 107.52 | 104.69 | 106.89 | 572,088 | -1.53(-1.41%) |
Dec 09, 2022 | 110.62 | 111.44 | 108.27 | 108.42 | 335,156 | -1.41(-1.29%) |
Dec 08, 2022 | 110.36 | 110.95 | 109.20 | 109.83 | 317,540 | +0.38(+0.35%) |
Dec 07, 2022 | 109.89 | 110.95 | 108.53 | 109.45 | 348,442 | +0.91(+0.84%) |
Dec 06, 2022 | 109.70 | 110.31 | 108.10 | 108.53 | 396,030 | +0.20(+0.18%) |
Dec 05, 2022 | 110.47 | 110.47 | 107.92 | 108.34 | 385,462 | -3.18(-2.85%) |
Dec 02, 2022 | 109.91 | 112.42 | 109.66 | 111.52 | 389,048 | -0.28(-0.25%) |
Dec 01, 2022 | 112.40 | 113.80 | 110.37 | 111.80 | 615,802 | +1.64(+1.49%) |
Nov 30, 2022 | 107.78 | 110.56 | 106.35 | 110.16 | 673,303 | +3.53(+3.31%) |
Nov 29, 2022 | 104.61 | 106.93 | 104.44 | 106.63 | 951,655 | +3.45(+3.35%) |
Nov 28, 2022 | 105.93 | 106.25 | 103.05 | 103.18 | 281,372 | -3.25(-3.05%) |
Nov 25, 2022 | 107.23 | 107.58 | 105.84 | 106.43 | 138,748 | -1.55(-1.44%) |
Nov 23, 2022 | 106.86 | 108.57 | 105.58 | 107.98 | 289,678 | +0.61(+0.57%) |
Nov 22, 2022 | 103.87 | 108.00 | 103.80 | 107.37 | 416,165 | +4.40(+4.28%) |
Nov 21, 2022 | 102.33 | 103.09 | 101.63 | 102.96 | 221,401 | +0.58(+0.57%) |
Nov 18, 2022 | 99.68 | 102.45 | 99.68 | 102.39 | 225,750 | +1.42(+1.41%) |
Nov 17, 2022 | 101.30 | 102.15 | 99.96 | 100.96 | 284,511 | -2.71(-2.61%) |
Nov 16, 2022 | 103.61 | 104.67 | 102.90 | 103.67 | 282,092 | +0.06(+0.06%) |
Nov 15, 2022 | 105.48 | 105.91 | 102.59 | 103.61 | 354,668 | -0.81(-0.78%) |
Nov 14, 2022 | 102.74 | 104.74 | 101.03 | 104.42 | 388,952 | +1.35(+1.31%) |
Nov 11, 2022 | 103.49 | 104.28 | 101.08 | 103.07 | 324,174 | +0.07(+0.07%) |
Nov 10, 2022 | 102.57 | 104.58 | 102.39 | 103.00 | 545,688 | +4.28(+4.33%) |
Nov 09, 2022 | 99.05 | 100.29 | 97.90 | 98.73 | 503,288 | -0.75(-0.75%) |
Nov 08, 2022 | 94.03 | 100.44 | 93.80 | 99.47 | 567,220 | +5.46(+5.81%) |
Nov 07, 2022 | 93.84 | 95.39 | 93.53 | 94.01 | 505,033 | +0.18(+0.19%) |
Nov 04, 2022 | 88.66 | 93.88 | 88.66 | 93.83 | 886,201 | +7.95(+9.26%) |
Nov 03, 2022 | 87.92 | 88.08 | 85.08 | 85.88 | 986,511 | -4.41(-4.89%) |
Nov 02, 2022 | 95.96 | 96.25 | 90.16 | 90.29 | 664,141 | -4.96(-5.21%) |
Nov 01, 2022 | 94.94 | 95.56 | 93.79 | 95.26 | 489,396 | +2.13(+2.29%) |
Oct 31, 2022 | 93.92 | 94.63 | 92.64 | 93.13 | 612,515 | -1.66(-1.75%) |
Oct 28, 2022 | 94.15 | 94.88 | 93.40 | 94.78 | 250,157 | -0.40(-0.42%) |
Oct 27, 2022 | 96.59 | 96.98 | 95.08 | 95.19 | 310,584 | -1.36(-1.41%) |
Oct 26, 2022 | 95.38 | 97.99 | 95.16 | 96.55 | 414,167 | +2.05(+2.17%) |
Oct 25, 2022 | 93.02 | 94.57 | 92.79 | 94.50 | 300,261 | +1.89(+2.04%) |
Oct 24, 2022 | 92.44 | 93.08 | 91.42 | 92.61 | 299,766 | -0.85(-0.91%) |
Oct 21, 2022 | 90.70 | 94.09 | 89.80 | 93.46 | 493,489 | +3.65(+4.06%) |
Oct 20, 2022 | 89.37 | 91.49 | 88.70 | 89.81 | 348,949 | +0.77(+0.86%) |
Oct 19, 2022 | 89.41 | 89.94 | 88.26 | 89.05 | 492,270 | -2.63(-2.87%) |
Oct 18, 2022 | 91.08 | 91.77 | 90.47 | 91.68 | 415,931 | +1.78(+1.97%) |
Oct 17, 2022 | 89.71 | 91.95 | 89.51 | 89.90 | 481,195 | +2.10(+2.39%) |
Oct 14, 2022 | 90.08 | 90.12 | 87.35 | 87.80 | 389,972 | -3.00(-3.30%) |
Oct 13, 2022 | 89.35 | 91.81 | 85.99 | 90.80 | 513,637 | -1.70(-1.83%) |
Oct 12, 2022 | 92.99 | 94.15 | 91.62 | 92.50 | 322,735 | -0.46(-0.50%) |
Oct 11, 2022 | 91.98 | 94.91 | 91.31 | 92.96 | 471,639 | +0.98(+1.07%) |
Oct 10, 2022 | 91.45 | 93.37 | 90.77 | 91.98 | 340,523 | -0.09(-0.10%) |
Oct 07, 2022 | 96.10 | 96.43 | 91.90 | 92.07 | 590,431 | -5.44(-5.58%) |
Oct 06, 2022 | 94.89 | 97.74 | 94.89 | 97.51 | 444,293 | +2.25(+2.36%) |
Oct 05, 2022 | 94.97 | 95.50 | 93.51 | 95.27 | 335,800 | -1.58(-1.63%) |
Oct 04, 2022 | 95.65 | 97.49 | 95.36 | 96.85 | 429,584 | +2.59(+2.75%) |