Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2016		45.45	45.45	45.45	0	+0.41(+0.91%)
Sep 01, 2016	43.96	45.04	43.88	45.04	8,749,587	+1.16(+2.64%)
Aug 31, 2016	43.94	44.61	43.77	43.88	6,838,619	-0.15(-0.34%)
Aug 30, 2016	44.31	44.36	43.92	44.03	7,873,824	-0.28(-0.63%)
Aug 29, 2016	43.81	44.49	43.78	44.31	7,082,393	+0.42(+0.96%)
Aug 26, 2016	44.07	44.46	43.88	43.89	5,816,608	-0.21(-0.48%)
Aug 25, 2016	44.22	44.50	44.05	44.10	14,072,328	-0.17(-0.38%)
Aug 24, 2016	45.00	45.04	44.01	44.27	12,812,092	-0.79(-1.75%)
Aug 23, 2016	44.59	45.42	44.52	45.06	16,169,740	+0.62(+1.40%)
Aug 22, 2016	45.00	45.02	44.35	44.44	9,435,648	-0.59(-1.31%)
Aug 19, 2016	44.73	45.24	44.64	45.03	6,037,936	+0.04(+0.09%)
Aug 18, 2016	44.09	45.03	44.09	44.99	6,101,398	+0.67(+1.51%)
Aug 17, 2016	44.09	44.37	43.75	44.32	6,542,227	+0.19(+0.43%)
Aug 16, 2016	44.02	44.44	43.80	44.13	5,614,756	-0.19(-0.43%)
Aug 15, 2016	44.08	44.43	43.95	44.32	3,575,027	+0.22(+0.50%)
Aug 12, 2016	44.56	44.56	43.84	44.10	4,509,344	-0.65(-1.45%)
Aug 11, 2016	44.96	45.00	44.46	44.75	4,580,202	-0.05(-0.11%)
Aug 10, 2016	44.66	44.97	44.63	44.80	3,104,249	-0.13(-0.29%)
Aug 09, 2016	45.12	45.27	44.73	44.93	4,035,286	-0.40(-0.88%)
Aug 08, 2016	45.52	45.76	45.22	45.33	3,521,331	-0.19(-0.42%)
Aug 05, 2016	45.25	45.55	45.17	45.52	3,818,393	+0.68(+1.52%)
Aug 04, 2016	45.04	45.31	44.60	44.84	3,439,920	-0.28(-0.62%)
Aug 03, 2016	44.89	45.17	44.56	45.12	5,103,818	-0.11(-0.24%)
Aug 02, 2016	45.74	45.83	45.01	45.23	4,226,401	-0.69(-1.50%)
Aug 01, 2016	45.85	46.48	45.61	45.92	5,251,313	+0.00(+0.00%)
Jul 29, 2016	45.68	46.00	45.36	45.92	2,837,298	+0.21(+0.46%)
Jul 28, 2016	45.96	45.98	45.27	45.71	3,042,066	-0.55(-1.19%)
Jul 27, 2016	46.26	46.58	46.10	46.26	5,683,433	+0.19(+0.41%)
Jul 26, 2016	45.64	46.17	45.59	46.07	3,672,519	+0.40(+0.88%)
Jul 25, 2016	46.11	46.11	45.43	45.67	3,209,726	-0.47(-1.02%)
Jul 22, 2016	45.50	46.23	45.14	46.14	5,291,032	+0.61(+1.34%)
Jul 21, 2016	44.50	46.24	44.45	45.53	11,939,966	+1.21(+2.73%)
Jul 20, 2016	44.25	44.32	44.04	44.32	3,550,095	+0.13(+0.29%)
Jul 19, 2016	44.00	44.29	43.97	44.19	3,074,956	+0.07(+0.16%)
Jul 18, 2016	44.11	44.21	43.86	44.12	2,737,067	+0.14(+0.32%)
Jul 15, 2016	44.34	44.36	43.88	43.98	3,629,932	-0.15(-0.34%)
Jul 14, 2016	44.57	44.78	44.12	44.13	4,230,058	-0.07(-0.16%)
Jul 13, 2016	44.27	44.27	43.80	44.20	2,577,465	+0.09(+0.20%)
Jul 12, 2016	44.10	44.32	43.90	44.11	4,206,092	+0.23(+0.52%)
Jul 11, 2016	43.97	44.24	43.83	43.88	3,246,168	+0.04(+0.09%)
Jul 08, 2016	41.98	43.91	42.77	43.84	7,572,193	+1.07(+2.50%)
Jul 07, 2016	42.85	43.14	42.57	42.77	3,024,328	+0.07(+0.16%)
Jul 06, 2016	41.39	41.61	40.87	42.70	3,399,687	-0.09(-0.21%)
Jul 05, 2016	43.81	43.94	42.73	42.79	6,081,034	-1.31(-2.97%)
Jul 01, 2016	42.74	44.10	44.10	44.10	1,990,700	-0.16(-0.36%)
Jun 30, 2016	43.47	44.26	43.37	44.26	7,661,637	+1.03(+2.38%)
Jun 29, 2016	43.03	43.24	42.59	43.23	5,429,048	+0.76(+1.79%)
Jun 28, 2016	41.76	42.54	41.60	42.47	7,342,624	+1.14(+2.76%)
Jun 27, 2016	42.31	42.36	41.06	41.33	10,226,533	-1.40(-3.28%)
Jun 24, 2016	43.45	43.93	42.64	42.73	8,432,552	-2.26(-5.02%)
Jun 23, 2016	44.93	45.04	44.73	44.99	3,983,123	+0.60(+1.35%)
Jun 22, 2016	44.29	44.67	44.22	44.39	3,457,033	+0.19(+0.43%)
Jun 21, 2016	44.45	44.54	44.10	44.20	3,265,329	-0.23(-0.52%)
Jun 20, 2016	44.75	44.96	44.37	44.43	3,892,343	+0.20(+0.45%)
Jun 17, 2016	44.16	44.40	44.08	44.23	3,759,330	-0.02(-0.05%)
Jun 16, 2016	43.97	44.31	43.74	44.25	3,870,059	+0.11(+0.25%)
Jun 15, 2016	44.54	44.68	44.13	44.14	3,828,332	-0.36(-0.81%)
Jun 14, 2016	44.37	44.79	44.15	44.50	5,093,602	+0.07(+0.16%)
Jun 13, 2016	44.32	44.95	44.25	44.43	5,356,136	-0.03(-0.07%)
Jun 10, 2016	44.53	45.00	44.27	44.46	6,185,398	-0.43(-0.96%)
Jun 09, 2016	44.52	44.94	44.43	44.89	4,550,272	+0.25(+0.56%)
Jun 08, 2016	44.77	44.89	44.43	44.64	4,959,362	-0.21(-0.47%)
Jun 07, 2016	44.70	45.06	44.60	44.85	4,451,131	+0.21(+0.47%)
Jun 06, 2016	44.91	44.94	44.55	44.64	2,691,808	-0.07(-0.16%)
Jun 03, 2016	44.72	44.87	44.38	44.71	4,931,443	-0.26(-0.58%)
Jun 02, 2016	44.73	44.99	44.61	44.97	4,413,124	+0.22(+0.49%)
Jun 01, 2016	43.88	44.82	43.80	44.75	6,007,856	+0.60(+1.36%)
May 31, 2016	44.41	44.41	43.98	44.15	4,279,104	+0.05(+0.11%)
May 27, 2016	42.59	44.10	44.10	44.10	1,865,500	+0.05(+0.11%)
May 26, 2016	44.23	44.47	43.97	44.05	4,259,275	-0.16(-0.36%)
May 25, 2016	44.00	44.47	43.94	44.21	4,046,807	+0.33(+0.75%)
May 24, 2016	43.50	43.97	43.22	43.88	5,736,795	+1.14(+2.67%)
May 23, 2016	42.93	43.22	42.69	42.74	3,837,321	-0.19(-0.44%)
May 20, 2016	42.47	42.95	42.35	42.93	5,209,718	+0.60(+1.42%)
May 19, 2016	42.07	42.39	41.76	42.33	4,733,234	-0.07(-0.17%)
May 18, 2016	42.24	42.86	41.21	42.40	3,588,739	-0.10(-0.24%)
May 17, 2016	42.36	42.85	42.09	42.50	5,740,680	-0.09(-0.21%)
May 16, 2016	40.90	42.65	40.80	42.59	5,834,708	+1.78(+4.36%)
May 13, 2016	41.15	41.53	40.63	40.81	3,934,841	-0.51(-1.23%)
May 12, 2016	41.11	41.60	41.01	41.32	6,940,804	+0.32(+0.78%)
May 11, 2016	41.19	41.58	40.95	41.00	4,353,938	-0.18(-0.44%)
May 10, 2016	40.86	41.33	40.72	41.18	3,096,319	+0.43(+1.06%)
May 09, 2016	40.79	40.90	40.57	40.75	4,136,855	-0.04(-0.10%)
May 06, 2016	40.28	40.83	40.05	40.79	2,955,329	+0.29(+0.72%)
May 05, 2016	40.64	40.85	40.43	40.50	4,108,765	-0.10(-0.25%)
May 04, 2016	40.51	40.77	40.23	40.60	4,662,880	-0.26(-0.64%)
May 03, 2016	40.61	40.91	40.21	40.86	4,551,855	-0.24(-0.58%)
May 02, 2016	41.55	41.70	41.04	41.10	3,074,767	-0.30(-0.72%)
Apr 29, 2016	41.60	41.70	40.99	41.40	4,326,554	-0.52(-1.24%)
Apr 28, 2016	42.16	42.73	41.78	41.92	4,539,204	-0.58(-1.36%)
Apr 27, 2016	42.13	42.61	42.03	42.50	4,460,127	+0.29(+0.69%)
Apr 26, 2016	41.89	42.42	41.77	42.21	5,449,706	+0.53(+1.27%)
Apr 25, 2016	41.71	42.00	41.58	41.68	5,457,273	-0.25(-0.60%)
Apr 22, 2016	41.62	42.21	41.22	41.93	6,123,985	+0.35(+0.84%)
Apr 21, 2016	40.51	41.95	40.16	41.58	9,538,411	+1.85(+4.66%)
Apr 20, 2016	39.20	39.75	39.14	39.73	4,114,061	+0.53(+1.35%)
Apr 19, 2016	39.39	39.72	39.13	39.20	3,884,671	+0.06(+0.15%)
Apr 18, 2016	39.05	39.33	38.87	39.14	2,632,734	-0.03(-0.08%)
Apr 15, 2016	39.57	39.65	39.00	39.17	2,844,686	-0.35(-0.89%)
Apr 14, 2016	39.63	39.64	39.00	39.52	4,579,102	+0.06(+0.15%)
Apr 13, 2016	39.11	39.53	38.82	39.46	3,360,238	+0.75(+1.94%)
Apr 12, 2016	38.71	38.85	38.55	38.71	2,066,269	+0.16(+0.42%)
Apr 11, 2016	38.50	39.07	38.34	38.55	2,084,425	+0.12(+0.31%)
Apr 08, 2016	37.99	38.90	37.95	38.43	3,628,977	+0.60(+1.59%)
Apr 07, 2016	37.85	38.12	37.61	37.83	4,613,377	-0.19(-0.50%)
Apr 06, 2016	37.76	38.22	37.21	38.02	7,600,937	+0.13(+0.34%)
Apr 05, 2016	38.27	38.72	37.85	37.89	5,468,108	-0.87(-2.24%)
Apr 04, 2016	39.19	39.19	38.71	38.76	3,991,766	-0.39(-1.00%)
Apr 01, 2016	38.52	39.21	38.47	39.15	4,498,361	+0.18(+0.46%)
Mar 31, 2016	38.88	39.02	38.60	38.97	3,723,347	+0.09(+0.23%)
Mar 30, 2016	38.52	38.98	38.40	38.88	3,360,640	+0.63(+1.65%)
Mar 29, 2016	38.36	38.42	37.87	38.25	2,647,443	+0.07(+0.18%)
Mar 28, 2016	38.55	38.55	38.08	38.18	2,532,796	-0.14(-0.37%)
Mar 24, 2016	35.62	38.32	38.32	38.32	1,910,400	+0.23(+0.60%)
Mar 23, 2016	38.46	38.54	37.87	38.09	2,791,118	-0.39(-1.01%)
Mar 22, 2016	38.69	38.79	38.34	38.48	3,780,886	-0.34(-0.88%)
Mar 21, 2016	38.67	38.98	38.57	38.82	2,709,832	-0.04(-0.10%)
Mar 18, 2016	38.98	39.12	38.62	38.86	6,198,867	+0.12(+0.31%)
Mar 17, 2016	38.20	38.92	38.20	38.74	3,456,439	+0.48(+1.25%)
Mar 16, 2016	37.00	38.27	36.88	38.26	2,779,856	+0.60(+1.59%)
Mar 15, 2016	37.34	37.69	37.16	37.66	1,995,869	+0.06(+0.16%)
Mar 14, 2016	37.05	37.76	37.05	37.60	2,465,690	+0.14(+0.37%)
Mar 11, 2016	36.93	37.51	36.75	37.46	3,707,370	+0.95(+2.60%)
Mar 10, 2016	36.89	37.10	36.16	36.51	2,331,435	-0.35(-0.95%)
Mar 09, 2016	36.87	37.10	36.63	36.86	1,771,575	+0.10(+0.27%)
Mar 08, 2016	37.49	37.51	36.64	36.76	2,838,556	-0.91(-2.42%)
Mar 07, 2016	37.65	38.01	37.53	37.67	2,292,315	-0.30(-0.79%)
Mar 04, 2016	37.74	38.04	37.47	37.97	2,642,458	+0.18(+0.48%)
Mar 03, 2016	37.52	37.93	37.41	37.79	2,658,391	+0.27(+0.72%)
Mar 02, 2016	37.43	37.70	37.27	37.52	2,481,116	+0.06(+0.16%)
Mar 01, 2016	36.85	37.57	36.80	37.46	3,145,497	+1.00(+2.74%)
Feb 29, 2016	37.02	37.11	36.43	36.46	3,824,274	-0.54(-1.46%)
Feb 26, 2016	36.62	37.10	36.46	37.00	3,297,023	+0.57(+1.56%)
Feb 25, 2016	34.55	36.47	35.64	36.43	3,751,288	+0.66(+1.85%)
Feb 24, 2016	35.03	35.84	34.63	35.77	2,493,821	+0.30(+0.85%)
Feb 23, 2016	35.69	36.13	35.40	35.47	3,259,732	-0.36(-1.00%)
Feb 22, 2016	35.34	35.99	35.27	35.83	7,603,231	+0.95(+2.72%)
Feb 19, 2016	35.59	35.67	34.65	34.88	5,127,861	-0.82(-2.30%)
Feb 18, 2016	36.31	36.31	35.34	35.70	3,373,221	-0.41(-1.14%)
Feb 17, 2016	35.87	36.22	35.59	36.11	4,177,540	+0.63(+1.78%)
Feb 16, 2016	35.30	35.58	34.86	35.48	4,940,661	+0.67(+1.92%)
Feb 12, 2016	33.53	34.81	34.81	34.81	4,612,500	+0.60(+1.75%)
Feb 11, 2016	34.41	34.76	33.85	34.21	4,169,565	-0.69(-1.98%)
Feb 10, 2016	34.70	35.00	34.86	34.90	3,729,568	-0.43(-1.22%)
Feb 09, 2016	34.96	35.60	34.85	35.33	4,896,929	-0.07(-0.20%)
Feb 08, 2016	35.29	35.53	34.64	35.40	4,491,974	-0.38(-1.06%)
Feb 05, 2016	36.18	36.50	35.59	35.78	3,383,155	-0.66(-1.81%)
Feb 04, 2016	35.65	36.76	35.26	36.44	5,039,226	+0.84(+2.36%)
Feb 03, 2016	35.62	35.69	34.78	35.60	4,546,756	+0.35(+0.99%)
Feb 02, 2016	34.70	35.36	34.41	35.25	5,327,253	+0.24(+0.69%)
Feb 01, 2016	35.49	35.54	34.66	35.01	4,503,222	-0.86(-2.40%)
Jan 29, 2016	34.97	35.94	34.77	35.87	5,392,574	+1.21(+3.49%)
Jan 28, 2016	35.67	36.11	34.55	34.66	6,501,175	-0.47(-1.34%)
Jan 27, 2016	35.02	36.31	35.02	35.13	7,207,117	-0.08(-0.23%)
Jan 26, 2016	34.33	35.23	34.06	35.21	8,092,475	+1.00(+2.92%)
Jan 25, 2016	35.60	36.00	33.86	34.21	18,222,076	-1.39(-3.90%)
Jan 22, 2016	35.99	36.24	35.09	35.60	4,566,112	+0.36(+1.02%)
Jan 21, 2016	34.96	35.95	34.70	35.24	5,006,925	+0.56(+1.61%)
Jan 20, 2016	34.11	34.98	33.77	34.68	9,069,012	-0.04(-0.12%)
Jan 19, 2016	35.07	35.43	34.29	34.72	6,575,367	+0.01(+0.03%)
Jan 15, 2016	29.51	34.71	34.71	34.71	3,838,200	-0.50(-1.42%)
Jan 14, 2016	34.69	35.65	33.63	35.21	12,931,369	+0.55(+1.59%)
Jan 13, 2016	35.93	36.18	34.34	34.66	6,106,650	-1.24(-3.45%)
Jan 12, 2016	35.81	36.24	35.17	35.90	5,964,603	+0.53(+1.50%)
Jan 11, 2016	35.67	36.14	34.98	35.37	6,005,023	+0.02(+0.06%)
Jan 08, 2016	36.30	36.54	35.28	35.35	5,785,989	-0.49(-1.37%)
Jan 07, 2016	36.65	36.92	35.78	35.84	5,667,821	-1.50(-4.02%)
Jan 06, 2016	37.91	37.96	36.92	37.34	4,906,270	-1.24(-3.21%)
Jan 05, 2016	39.08	39.21	38.13	38.58	3,191,075	-0.50(-1.28%)
Jan 04, 2016	38.87	39.11	38.27	39.08	3,824,189	-0.41(-1.04%)
Dec 31, 2015	32.03	39.49	39.49	39.49	1,926,200	-0.74(-1.84%)
Dec 30, 2015	32.55	40.65	40.16	40.23	1,446,785	-0.29(-0.72%)
Dec 29, 2015	40.11	40.63	40.09	40.52	2,020,609	+0.63(+1.58%)
Dec 28, 2015	40.28	40.28	39.74	39.89	2,037,711	-0.61(-1.51%)
Dec 24, 2015	32.17	40.50	40.50	40.50	1,252,000	-0.20(-0.49%)
Dec 23, 2015	39.90	40.93	39.90	40.70	3,697,766	+1.04(+2.62%)
Dec 22, 2015	39.55	39.79	39.37	39.66	3,131,260	+0.42(+1.07%)
Dec 21, 2015	39.04	39.30	38.78	39.24	3,425,120	+0.49(+1.26%)
Dec 18, 2015	38.66	38.99	38.51	38.75	5,221,592	-0.14(-0.36%)
Dec 17, 2015	39.71	39.83	38.67	38.89	4,871,706	-0.81(-2.04%)
Dec 16, 2015	39.75	40.00	38.88	39.70	5,608,717	+0.32(+0.81%)
Dec 15, 2015	39.74	40.08	39.14	39.38	4,148,538	-0.29(-0.73%)
Dec 14, 2015	40.14	40.29	39.32	39.67	3,830,033	-0.51(-1.27%)
Dec 11, 2015	40.30	40.69	40.05	40.18	4,113,817	-0.78(-1.90%)
Dec 10, 2015	40.71	41.43	40.70	40.96	3,796,362	+0.25(+0.61%)
Dec 09, 2015	40.62	41.70	40.53	40.71	2,597,378	-0.54(-1.31%)
Dec 08, 2015	41.74	41.92	41.13	41.25	2,994,732	-0.90(-2.14%)
Dec 07, 2015	42.91	42.94	41.93	42.15	3,128,167	-1.00(-2.32%)
Dec 04, 2015	42.61	43.28	42.37	43.15	4,053,788	+0.58(+1.36%)
Dec 03, 2015	43.13	43.13	42.24	42.57	4,595,191	-0.36(-0.84%)
Dec 02, 2015	44.92	44.97	42.85	42.93	8,214,849	-2.54(-5.59%)
Dec 01, 2015	46.37	47.32	45.20	45.47	6,113,495	-0.53(-1.15%)
Nov 30, 2015	45.87	46.35	45.57	46.00	3,874,456	+0.30(+0.66%)
Nov 27, 2015	45.53	45.88	45.38	45.70	1,072,112	+0.23(+0.51%)
Nov 25, 2015	35.21	45.47	45.47	45.47	2,535,400	-0.04(-0.09%)
Nov 24, 2015	45.52	45.92	45.33	45.51	3,482,791	-0.38(-0.83%)
Nov 23, 2015	35.12	35.73	45.74	45.89	2,401,158	-0.13(-0.28%)
Nov 20, 2015	35.89	36.11	35.47	46.02	2,996,244	+0.32(+0.70%)
Nov 19, 2015	45.60	45.93	45.33	45.70	2,619,722	+0.19(+0.42%)
Nov 18, 2015	44.16	45.55	43.96	45.51	3,435,302	+1.60(+3.64%)
Nov 17, 2015	44.14	44.48	43.81	43.91	2,834,258	-0.21(-0.48%)
Nov 16, 2015	43.10	44.13	43.00	44.12	2,962,744	+1.04(+2.41%)
Nov 13, 2015	43.88	44.30	43.07	43.08	2,335,989	-0.85(-1.93%)
Nov 12, 2015	44.11	44.47	43.92	43.93	3,273,742	-0.57(-1.28%)
Nov 11, 2015	44.71	44.80	44.28	44.50	2,574,838	+0.00(+0.00%)
Nov 10, 2015	44.52	44.68	43.99	44.50	2,160,519	-0.15(-0.34%)
Nov 09, 2015	45.08	45.13	44.36	44.65	2,127,652	-0.59(-1.30%)
Nov 06, 2015	45.03	45.31	44.75	45.24	2,373,268	+0.05(+0.11%)
Nov 05, 2015	44.95	45.22	44.61	45.19	3,314,030	+0.19(+0.42%)
Nov 04, 2015	44.97	45.23	44.88	45.00	3,151,328	+0.04(+0.09%)
Nov 03, 2015	45.17	45.39	44.76	44.96	2,809,917	-0.21(-0.46%)
Nov 02, 2015	45.23	45.39	45.09	45.17	3,117,938	-0.01(-0.02%)
Oct 30, 2015	44.53	45.49	44.24	45.18	4,535,554	+0.78(+1.76%)
Oct 29, 2015	42.82	44.61	42.77	44.40	3,534,627	-0.58(-1.29%)
Oct 28, 2015	44.47	45.18	44.11	44.98	4,366,871	+0.54(+1.22%)
Oct 27, 2015	44.75	44.90	44.08	44.44	2,568,025	-0.56(-1.24%)
Oct 26, 2015	45.00	45.16	44.86	45.00	3,353,565	-0.01(-0.02%)
Oct 23, 2015	45.52	45.52	44.89	45.01	4,046,866	-0.10(-0.22%)
Oct 22, 2015	44.39	45.49	44.33	45.11	3,311,683	+1.01(+2.29%)
Oct 21, 2015	44.64	44.82	44.06	44.10	1,706,037	-0.28(-0.63%)
Oct 20, 2015	43.85	44.77	43.81	44.38	2,421,713	+0.35(+0.79%)
Oct 19, 2015	43.79	44.09	43.46	44.03	2,682,488	+0.18(+0.41%)
Oct 16, 2015	44.00	44.25	43.52	43.85	4,006,405	-0.36(-0.81%)
Oct 15, 2015	43.99	44.31	43.64	44.21	2,697,592	+0.52(+1.19%)
Oct 14, 2015	43.36	43.81	43.24	43.69	2,729,724	+0.35(+0.81%)
Oct 13, 2015	43.87	43.92	43.26	43.34	2,118,322	-0.73(-1.66%)
Oct 12, 2015	44.25	44.49	43.86	44.07	2,754,909	-0.23(-0.52%)
Oct 09, 2015	44.49	44.98	44.10	44.30	2,143,553	-0.09(-0.20%)
Oct 08, 2015	43.80	44.57	43.54	44.39	2,555,060	+0.53(+1.21%)
Oct 07, 2015	43.47	44.12	43.42	43.86	3,187,576	+0.80(+1.86%)
Oct 06, 2015	43.00	44.16	42.75	43.06	4,729,863	+0.01(+0.02%)
Oct 05, 2015	42.65	43.14	42.51	43.05	3,570,535	+0.72(+1.70%)
Oct 02, 2015	41.26	42.34	40.64	42.33	3,185,037	+0.83(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.