Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	100.74	100.90	100.72	100.80	152,098	-0.38(-0.37%)
Sep 27, 2019	101.03	101.32	101.03	101.17	120,927	+0.20(+0.20%)
Sep 26, 2019	101.31	101.40	100.88	100.97	149,490	-0.24(-0.24%)
Sep 25, 2019	101.56	101.58	101.14	101.21	154,521	-0.66(-0.65%)
Sep 24, 2019	101.70	101.92	101.66	101.88	106,545	+0.19(+0.19%)
Sep 23, 2019	101.59	101.71	101.56	101.68	132,584	-0.22(-0.22%)
Sep 20, 2019	101.89	101.94	101.71	101.91	228,293	-0.23(-0.23%)
Sep 19, 2019	102.31	102.34	102.09	102.14	90,802	+0.11(+0.10%)
Sep 18, 2019	102.22	102.34	101.86	102.03	89,062	-0.34(-0.33%)
Sep 17, 2019	102.01	102.40	101.92	102.37	124,019	+0.58(+0.57%)
Sep 16, 2019	101.91	101.94	101.67	101.79	86,836	-0.63(-0.62%)
Sep 13, 2019	102.41	102.53	102.33	102.42	93,187	+0.07(+0.07%)
Sep 12, 2019	101.62	102.54	101.51	102.35	243,245	+0.50(+0.49%)
Sep 11, 2019	101.70	101.86	101.62	101.86	89,159	-0.27(-0.27%)
Sep 10, 2019	102.11	102.23	102.05	102.13	76,759	-0.09(-0.09%)
Sep 09, 2019	102.19	102.36	102.18	102.22	76,501	+0.21(+0.21%)
Sep 06, 2019	102.16	102.27	101.99	102.00	89,385	-0.11(-0.10%)
Sep 05, 2019	102.45	102.56	102.06	102.11	182,064	+0.04(+0.04%)
Sep 04, 2019	101.88	102.11	101.88	102.07	191,478	+0.58(+0.58%)
Sep 03, 2019	101.24	101.54	101.09	101.49	538,717	-0.22(-0.22%)
Aug 30, 2019	102.14	102.22	101.44	101.71	202,299	-0.59(-0.58%)
Aug 29, 2019	102.35	102.63	102.17	102.31	548,212	-0.18(-0.18%)
Aug 28, 2019	102.56	102.56	102.46	102.49	59,674	-0.13(-0.12%)
Aug 27, 2019	102.69	102.75	102.58	102.62	46,668	-0.06(-0.06%)
Aug 26, 2019	102.93	102.93	102.67	102.67	62,948	-0.41(-0.40%)
Aug 23, 2019	102.49	103.20	102.20	103.08	541,349	+0.53(+0.52%)
Aug 22, 2019	102.59	102.69	102.45	102.55	67,636	-0.05(-0.05%)
Aug 21, 2019	102.74	102.79	102.55	102.60	101,154	-0.13(-0.12%)
Aug 20, 2019	102.50	102.79	102.41	102.72	158,526	+0.20(+0.20%)
Aug 19, 2019	102.69	102.74	102.51	102.52	121,217	-0.14(-0.13%)
Aug 16, 2019	102.47	102.77	102.45	102.66	194,696	-0.22(-0.22%)
Aug 15, 2019	103.13	103.13	102.67	102.88	559,517	-0.17(-0.17%)
Aug 14, 2019	103.44	103.47	103.02	103.05	211,678	-0.37(-0.36%)
Aug 13, 2019	103.80	103.81	103.40	103.42	106,266	-0.35(-0.34%)
Aug 12, 2019	103.77	103.91	103.76	103.77	61,646	+0.10(+0.09%)
Aug 09, 2019	103.68	103.85	103.57	103.68	84,248	+0.13(+0.12%)
Aug 08, 2019	103.60	103.95	103.51	103.55	559,712	-0.15(-0.14%)
Aug 07, 2019	103.90	104.04	103.69	103.70	101,320	+0.05(+0.05%)
Aug 06, 2019	103.41	103.71	103.38	103.65	185,501	+0.03(+0.03%)
Aug 05, 2019	103.39	103.78	103.39	103.62	421,166	+0.78(+0.76%)
Aug 02, 2019	102.64	102.91	102.64	102.84	166,442	+0.13(+0.12%)
Aug 01, 2019	102.20	102.71	102.18	102.71	251,730	+0.25(+0.25%)
Jul 31, 2019	103.19	103.19	102.42	102.46	388,358	-0.83(-0.80%)
Jul 30, 2019	103.19	103.30	103.14	103.29	61,450	+0.10(+0.09%)
Jul 29, 2019	102.97	103.22	102.97	103.19	112,437	+0.20(+0.20%)
Jul 26, 2019	103.12	103.14	102.89	102.99	105,516	-0.22(-0.22%)
Jul 25, 2019	103.36	103.57	103.03	103.21	511,344	+0.09(+0.09%)
Jul 24, 2019	103.22	103.25	103.07	103.12	137,796	-0.10(-0.09%)
Jul 23, 2019	103.36	103.39	103.20	103.22	209,512	-0.58(-0.56%)
Jul 22, 2019	103.89	103.94	103.76	103.80	199,405	-0.08(-0.08%)
Jul 19, 2019	103.92	104.08	103.73	103.88	229,115	-0.55(-0.52%)
Jul 18, 2019	103.86	104.46	103.85	104.43	194,802	+0.46(+0.44%)
Jul 17, 2019	103.84	104.04	103.84	103.97	74,367	+0.14(+0.13%)
Jul 16, 2019	103.92	103.94	103.76	103.83	118,482	-0.44(-0.42%)
Jul 15, 2019	104.36	104.39	104.24	104.27	96,014	-0.14(-0.13%)
Jul 12, 2019	104.13	104.43	104.13	104.41	161,819	+0.15(+0.14%)
Jul 11, 2019	104.25	104.31	104.16	104.26	131,107	+0.04(+0.04%)
Jul 10, 2019	104.15	104.34	104.09	104.22	132,670	+0.40(+0.38%)
Jul 09, 2019	103.81	103.88	103.76	103.82	121,050	-0.01(-0.01%)
Jul 08, 2019	103.90	103.95	103.83	103.83	91,598	-0.16(-0.15%)
Jul 05, 2019	104.03	104.03	103.83	103.99	315,418	-0.53(-0.50%)
Jul 03, 2019	104.67	104.79	104.45	104.51	229,218	-0.03(-0.03%)
Jul 02, 2019	104.70	104.80	104.52	104.54	146,816	-0.04(-0.04%)
Jul 01, 2019	105.10	105.11	104.52	104.58	166,045	-0.80(-0.76%)
Jun 28, 2019	105.47	105.54	105.19	105.38	220,587	+0.06(+0.06%)
Jun 27, 2019	105.29	105.39	105.22	105.32	88,399	+0.02(+0.02%)
Jun 26, 2019	105.27	105.54	105.15	105.30	90,283	-0.03(-0.03%)
Jun 25, 2019	105.56	105.60	105.11	105.33	253,127	-0.24(-0.23%)
Jun 24, 2019	105.49	105.65	105.44	105.58	195,369	+0.20(+0.19%)
Jun 21, 2019	104.91	105.42	104.83	105.37	658,783	+0.75(+0.72%)
Jun 20, 2019	104.63	104.77	104.44	104.62	213,398	+0.57(+0.55%)
Jun 19, 2019	103.82	104.27	103.80	104.05	454,104	+0.33(+0.32%)
Jun 18, 2019	103.79	103.88	103.62	103.72	388,774	-0.20(-0.20%)
Jun 17, 2019	104.15	104.17	103.91	103.92	158,719	+0.08(+0.08%)
Jun 14, 2019	104.20	104.20	103.80	103.84	439,428	-0.64(-0.62%)
Jun 13, 2019	104.54	104.57	104.46	104.48	53,679	-0.14(-0.13%)
Jun 12, 2019	104.83	104.96	104.57	104.62	93,888	-0.36(-0.34%)
Jun 11, 2019	104.95	105.07	104.83	104.98	93,874	+0.07(+0.06%)
Jun 10, 2019	104.86	104.95	104.66	104.91	112,560	-0.12(-0.11%)
Jun 07, 2019	104.91	105.17	104.82	105.03	223,875	+0.53(+0.50%)
Jun 06, 2019	104.47	104.75	104.25	104.50	178,195	+0.44(+0.42%)
Jun 05, 2019	104.52	104.55	104.03	104.07	204,392	-0.28(-0.27%)
Jun 04, 2019	104.16	104.45	104.11	104.35	247,371	+0.09(+0.08%)
Jun 03, 2019	103.77	104.41	103.77	104.26	504,313	+0.66(+0.64%)
May 31, 2019	103.42	103.64	103.28	103.60	213,395	+0.37(+0.36%)
May 30, 2019	103.14	103.28	103.07	103.23	76,952	+0.01(+0.01%)
May 29, 2019	103.34	103.39	103.13	103.22	101,545	-0.29(-0.28%)
May 28, 2019	103.76	103.78	103.48	103.51	146,779	-0.42(-0.40%)
May 24, 2019	103.77	103.97	103.73	103.93	146,099	+0.28(+0.27%)
May 23, 2019	103.07	103.73	103.00	103.65	173,293	+0.21(+0.21%)
May 22, 2019	103.54	103.56	103.40	103.43	90,308	-0.07(-0.07%)
May 21, 2019	103.39	103.75	103.39	103.50	167,334	-0.05(-0.05%)
May 20, 2019	103.54	103.63	103.51	103.55	109,301	+0.04(+0.04%)
May 17, 2019	103.62	103.66	103.47	103.51	146,921	-0.16(-0.15%)
May 16, 2019	103.77	103.78	103.58	103.67	156,960	-0.25(-0.24%)
May 15, 2019	103.77	104.09	103.71	103.92	535,748	+0.00(+0.00%)
May 14, 2019	104.01	104.02	103.90	103.92	93,185	-0.24(-0.23%)
May 13, 2019	104.45	104.45	104.12	104.16	135,952	+0.01(+0.01%)
May 10, 2019	104.24	104.37	104.13	104.15	138,599	+0.10(+0.09%)
May 09, 2019	103.82	104.36	103.81	104.06	121,463	+0.24(+0.23%)
May 08, 2019	103.92	104.01	103.73	103.81	68,240	+0.06(+0.06%)
May 07, 2019	103.73	103.82	103.61	103.75	104,336	-0.14(-0.13%)
May 06, 2019	103.75	103.99	103.75	103.89	62,871	+0.00(+0.00%)
May 03, 2019	103.54	103.92	103.50	103.89	264,766	+0.25(+0.24%)
May 02, 2019	103.85	103.86	103.64	103.64	251,888	-0.20(-0.20%)
May 01, 2019	104.14	104.50	103.78	103.84	273,942	-0.20(-0.19%)
Apr 30, 2019	104.09	104.17	103.88	104.04	238,441	+0.29(+0.28%)
Apr 29, 2019	103.59	103.77	103.44	103.75	120,439	+0.33(+0.32%)
Apr 26, 2019	103.45	103.68	103.40	103.41	209,491	+0.11(+0.10%)
Apr 25, 2019	103.34	103.47	103.25	103.31	361,436	-0.19(-0.18%)
Apr 24, 2019	103.82	104.00	103.36	103.49	268,260	-0.65(-0.63%)
Apr 23, 2019	104.01	104.15	103.86	104.14	132,211	-0.32(-0.31%)
Apr 22, 2019	104.41	104.50	104.38	104.47	82,897	+0.26(+0.25%)
Apr 18, 2019	104.39	104.41	104.16	104.20	196,751	-0.63(-0.60%)
Apr 17, 2019	104.84	104.92	104.78	104.83	84,222	+0.13(+0.12%)
Apr 16, 2019	104.83	104.90	104.69	104.71	53,194	-0.19(-0.18%)
Apr 15, 2019	104.86	104.95	104.84	104.90	74,865	+0.06(+0.06%)
Apr 12, 2019	105.01	105.07	104.81	104.84	155,140	+0.33(+0.32%)
Apr 11, 2019	104.51	104.65	104.42	104.51	75,005	-0.12(-0.11%)
Apr 10, 2019	104.29	104.67	104.28	104.63	126,759	+0.08(+0.07%)
Apr 09, 2019	104.69	104.73	104.53	104.55	100,526	-0.01(-0.01%)
Apr 08, 2019	104.60	104.65	104.49	104.56	210,511	+0.42(+0.40%)
Apr 05, 2019	104.18	104.28	104.07	104.14	152,058	-0.07(-0.07%)
Apr 04, 2019	104.06	104.21	104.04	104.21	96,621	-0.14(-0.13%)
Apr 03, 2019	104.27	104.43	104.21	104.35	244,460	+0.35(+0.34%)
Apr 02, 2019	104.02	104.12	103.83	104.00	145,966	-0.07(-0.07%)
Apr 01, 2019	104.33	104.39	104.03	104.07	318,698	-0.10(-0.09%)
Mar 29, 2019	104.29	104.36	104.11	104.16	224,389	-0.03(-0.03%)
Mar 28, 2019	104.19	104.34	104.11	104.19	369,459	-0.24(-0.23%)
Mar 27, 2019	104.52	104.58	104.38	104.44	111,703	-0.19(-0.19%)
Mar 26, 2019	104.83	104.89	104.59	104.63	89,718	-0.42(-0.40%)
Mar 25, 2019	105.04	105.19	105.00	105.05	402,914	+0.16(+0.15%)
Mar 22, 2019	104.93	105.06	104.67	104.89	602,275	-0.66(-0.63%)
Mar 21, 2019	105.73	105.80	105.32	105.56	218,109	-0.61(-0.58%)
Mar 20, 2019	105.40	106.30	105.35	106.17	603,052	+0.70(+0.66%)
Mar 19, 2019	105.40	105.48	105.30	105.47	68,856	+0.15(+0.14%)
Mar 18, 2019	105.27	105.40	105.18	105.32	379,152	+0.17(+0.16%)
Mar 15, 2019	105.00	105.34	105.00	105.16	124,318	+0.18(+0.17%)
Mar 14, 2019	104.98	105.01	104.87	104.98	356,394	-0.28(-0.27%)
Mar 13, 2019	104.93	105.29	104.92	105.26	129,735	+0.36(+0.34%)
Mar 12, 2019	104.66	104.99	104.66	104.90	146,916	+0.43(+0.41%)
Mar 11, 2019	104.40	104.49	104.23	104.47	89,321	+0.16(+0.16%)
Mar 08, 2019	104.28	104.46	104.25	104.31	115,687	+0.46(+0.44%)
Mar 07, 2019	104.50	104.50	103.82	103.85	433,204	-1.21(-1.15%)
Mar 06, 2019	105.08	105.18	105.00	105.06	293,914	-0.19(-0.18%)
Mar 05, 2019	105.23	105.60	104.86	105.24	410,774	-0.10(-0.09%)
Mar 04, 2019	105.36	105.36	105.07	105.34	153,650	-0.22(-0.21%)
Mar 01, 2019	105.72	105.96	105.47	105.56	498,608	-0.10(-0.09%)
Feb 28, 2019	105.77	105.85	105.55	105.66	97,895	+0.04(+0.04%)
Feb 27, 2019	105.73	105.85	105.55	105.62	109,595	-0.19(-0.17%)
Feb 26, 2019	105.61	105.91	105.41	105.81	127,789	+0.26(+0.25%)
Feb 25, 2019	105.59	105.60	105.33	105.55	129,319	+0.25(+0.24%)
Feb 22, 2019	105.34	105.49	105.24	105.29	383,023	-0.05(-0.05%)
Feb 21, 2019	105.35	105.46	105.22	105.34	46,845	-0.04(-0.04%)
Feb 20, 2019	105.42	105.65	105.28	105.38	158,465	-0.02(-0.02%)
Feb 19, 2019	105.11	105.53	105.11	105.40	247,193	+0.40(+0.38%)
Feb 15, 2019	104.91	105.07	104.62	105.00	153,496	+0.08(+0.07%)
Feb 14, 2019	105.00	105.04	104.68	104.92	112,188	+0.24(+0.23%)
Feb 13, 2019	104.86	105.03	104.67	104.68	77,259	-0.62(-0.59%)
Feb 12, 2019	105.01	105.37	104.88	105.30	128,768	+0.51(+0.48%)
Feb 11, 2019	104.98	105.02	104.70	104.80	131,575	-0.41(-0.39%)
Feb 08, 2019	105.53	105.53	105.20	105.20	85,173	-0.20(-0.19%)
Feb 07, 2019	105.51	105.59	105.40	105.40	73,889	-0.26(-0.25%)
Feb 06, 2019	105.94	105.94	105.62	105.66	219,134	-0.45(-0.42%)
Feb 05, 2019	106.28	106.28	105.97	106.11	323,876	-0.16(-0.15%)
Feb 04, 2019	106.42	106.42	106.20	106.27	86,012	-0.23(-0.22%)
Feb 01, 2019	106.55	106.77	106.40	106.50	144,250	+0.11(+0.10%)
Jan 31, 2019	106.74	106.79	106.30	106.39	195,146	-0.31(-0.29%)
Jan 30, 2019	106.17	106.90	106.06	106.70	524,482	+0.42(+0.39%)
Jan 29, 2019	106.15	106.34	106.09	106.28	111,421	+0.04(+0.04%)
Jan 28, 2019	105.97	106.36	105.97	106.25	142,291	+0.14(+0.13%)
Jan 25, 2019	105.62	106.14	105.62	106.11	225,108	+0.97(+0.93%)
Jan 24, 2019	105.76	105.79	104.95	105.14	277,120	-0.67(-0.63%)
Jan 23, 2019	105.50	105.92	105.50	105.81	91,293	+0.26(+0.25%)
Jan 22, 2019	105.40	105.73	105.40	105.55	122,337	-0.14(-0.13%)
Jan 18, 2019	106.00	106.00	105.56	105.68	155,860	-0.22(-0.21%)
Jan 17, 2019	105.94	105.98	105.72	105.91	192,905	-0.01(-0.01%)
Jan 16, 2019	105.99	106.09	105.91	105.92	122,552	-0.22(-0.21%)
Jan 15, 2019	106.30	106.49	105.84	106.14	408,833	-0.50(-0.47%)
Jan 14, 2019	106.46	106.75	106.46	106.64	106,090	+0.04(+0.04%)
Jan 11, 2019	106.75	106.83	106.55	106.60	163,668	-0.36(-0.34%)
Jan 10, 2019	107.06	107.21	106.81	106.96	280,352	-0.51(-0.47%)
Jan 09, 2019	106.63	107.47	106.63	107.46	308,709	+1.07(+1.01%)
Jan 08, 2019	106.35	106.56	106.27	106.39	174,694	-0.33(-0.31%)
Jan 07, 2019	106.54	106.78	106.52	106.72	289,754	+0.70(+0.66%)
Jan 04, 2019	105.52	106.18	105.52	106.02	397,098	+0.02(+0.02%)
Jan 03, 2019	105.75	106.13	105.69	106.00	413,578	+0.46(+0.43%)
Jan 02, 2019	105.85	105.85	105.35	105.55	250,964	-1.01(-0.95%)
Dec 31, 2018	106.37	106.61	106.28	106.56	179,490	+0.11(+0.10%)
Dec 28, 2018	106.57	106.67	106.34	106.45	186,682	+0.01(+0.01%)
Dec 27, 2018	105.98	106.57	105.98	106.44	270,761	+0.82(+0.77%)
Dec 26, 2018	105.87	106.20	105.54	105.62	229,110	-0.54(-0.50%)
Dec 24, 2018	106.25	106.41	106.06	106.16	386,105	+0.48(+0.45%)
Dec 21, 2018	106.25	106.26	105.65	105.68	781,868	-0.93(-0.88%)
Dec 20, 2018	106.52	106.85	106.10	106.62	429,123	+0.79(+0.74%)
Dec 19, 2018	106.20	106.45	105.75	105.83	680,171	+0.09(+0.08%)
Dec 18, 2018	105.84	105.84	105.62	105.74	133,676	+0.16(+0.15%)
Dec 17, 2018	105.52	105.71	105.43	105.58	229,460	+0.45(+0.43%)
Dec 14, 2018	104.88	105.22	104.88	105.14	182,675	-0.61(-0.58%)
Dec 13, 2018	105.60	105.81	105.45	105.75	352,655	-0.06(-0.05%)
Dec 12, 2018	105.60	105.96	105.58	105.81	232,880	+0.41(+0.39%)
Dec 11, 2018	105.50	105.58	105.22	105.40	200,977	-0.26(-0.25%)
Dec 10, 2018	106.10	106.22	105.62	105.66	318,848	-0.54(-0.50%)
Dec 07, 2018	105.95	106.31	105.90	106.20	300,007	+0.23(+0.22%)
Dec 06, 2018	105.91	106.20	105.71	105.96	438,440	+0.45(+0.42%)
Dec 04, 2018	106.08	106.08	105.35	105.52	308,740	-0.07(-0.07%)
Dec 03, 2018	105.58	105.76	105.50	105.58	246,606	+0.20(+0.19%)
Nov 30, 2018	105.69	105.70	105.22	105.38	288,089	-0.62(-0.59%)
Nov 29, 2018	105.87	106.07	105.76	106.00	355,590	+0.19(+0.17%)
Nov 28, 2018	105.01	105.99	104.88	105.82	792,483	+0.66(+0.63%)
Nov 27, 2018	105.44	105.45	104.98	105.16	230,568	-0.33(-0.31%)
Nov 26, 2018	105.69	105.73	105.43	105.49	161,871	-0.04(-0.04%)
Nov 23, 2018	105.68	105.75	105.50	105.53	220,895	-0.46(-0.43%)
Nov 21, 2018		105.98	105.98	105.98	0	+0.14(+0.13%)
Nov 20, 2018	106.13	106.26	105.76	105.85	356,136	-0.78(-0.73%)
Nov 19, 2018	106.45	106.73	106.38	106.63	299,250	+0.34(+0.32%)
Nov 16, 2018	106.24	106.32	106.06	106.28	314,699	+0.76(+0.72%)
Nov 15, 2018	105.23	105.77	105.18	105.53	507,921	+0.10(+0.09%)
Nov 14, 2018	105.17	105.65	105.02	105.43	916,187	+0.35(+0.33%)
Nov 13, 2018	104.95	105.16	104.80	105.08	486,666	+0.48(+0.46%)
Nov 12, 2018	104.91	104.95	104.60	104.60	219,493	-0.97(-0.92%)
Nov 09, 2018	105.71	105.78	105.39	105.58	209,902	-0.21(-0.20%)
Nov 08, 2018	106.50	106.59	105.72	105.79	212,743	-0.76(-0.71%)
Nov 07, 2018	106.89	106.97	106.50	106.55	173,775	+0.21(+0.20%)
Nov 06, 2018	106.42	106.42	106.24	106.33	145,321	+0.07(+0.06%)
Nov 05, 2018	106.07	106.38	106.07	106.27	304,336	+0.15(+0.14%)
Nov 02, 2018	106.26	106.46	105.92	106.12	472,203	-0.16(-0.16%)
Nov 01, 2018	106.08	106.39	106.04	106.28	296,034	+0.77(+0.73%)
Oct 31, 2018	105.38	105.67	105.29	105.52	447,298	-0.18(-0.17%)
Oct 30, 2018	105.94	106.01	105.65	105.69	248,621	-0.37(-0.35%)
Oct 29, 2018	106.00	106.17	105.90	106.06	136,501	-0.19(-0.18%)
Oct 26, 2018	105.74	106.34	105.74	106.26	310,384	+0.31(+0.29%)
Oct 25, 2018	106.12	106.12	105.80	105.94	263,252	-0.24(-0.23%)
Oct 24, 2018	106.20	106.28	106.03	106.19	173,576	-0.67(-0.63%)
Oct 23, 2018	106.86	107.05	106.68	106.86	136,841	+0.05(+0.05%)
Oct 22, 2018	106.94	106.98	106.74	106.81	49,374	-0.40(-0.37%)
Oct 19, 2018	106.82	107.46	106.81	107.21	362,166	+0.47(+0.44%)
Oct 18, 2018	107.10	107.32	106.69	106.74	452,411	-0.49(-0.45%)
Oct 17, 2018	107.52	107.60	107.17	107.23	116,338	-0.69(-0.64%)
Oct 16, 2018	108.15	108.19	107.85	107.92	51,026	+0.04(+0.04%)
Oct 15, 2018	107.92	108.06	107.86	107.88	104,075	+0.18(+0.16%)
Oct 12, 2018	107.64	107.78	107.48	107.71	143,736	-0.32(-0.30%)
Oct 11, 2018	107.82	108.07	107.60	108.03	278,228	+0.70(+0.65%)
Oct 10, 2018	107.32	107.59	107.26	107.33	100,265	+0.17(+0.16%)
Oct 09, 2018	106.75	107.20	106.67	107.15	197,166	+0.00(+0.00%)
Oct 08, 2018	106.88	107.16	106.82	107.15	131,247	-0.24(-0.23%)
Oct 05, 2018	107.45	107.63	107.19	107.39	238,053	+0.09(+0.08%)
Oct 04, 2018	107.42	107.57	107.13	107.31	144,712	-0.01(-0.01%)
Oct 03, 2018	107.48	107.62	107.27	107.32	269,341	-0.35(-0.33%)
Oct 02, 2018	107.55	107.81	107.46	107.67	129,548	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.