Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.79	23.99	23.56	23.66	3,500,505	-0.30(-1.27%)
Sep 27, 2013	24.35	24.36	23.90	23.97	3,828,455	-0.39(-1.58%)
Sep 26, 2013	24.02	24.61	24.00	24.35	6,265,615	+0.34(+1.43%)
Sep 25, 2013	23.71	24.02	23.62	24.01	3,650,985	+0.36(+1.50%)
Sep 24, 2013	23.52	23.94	23.41	23.65	3,399,277	+0.17(+0.71%)
Sep 23, 2013	23.69	23.88	23.45	23.49	6,126,656	-0.17(-0.73%)
Sep 20, 2013	24.06	24.08	23.61	23.66	4,116,262	-0.30(-1.26%)
Sep 19, 2013	24.29	24.53	23.96	23.96	3,633,360	-0.21(-0.86%)
Sep 18, 2013	23.55	24.21	23.26	24.17	4,609,907	+0.63(+2.69%)
Sep 17, 2013	23.62	23.78	23.51	23.54	2,764,621	-0.11(-0.48%)
Sep 16, 2013	23.75	23.94	23.23	23.65	2,505,471	+0.41(+1.79%)
Sep 13, 2013	23.32	23.39	23.20	23.23	2,340,919	-0.01(-0.05%)
Sep 12, 2013	23.52	23.62	23.22	23.25	1,980,377	-0.20(-0.83%)
Sep 11, 2013	23.46	23.55	23.14	23.44	3,266,758	+0.02(+0.10%)
Sep 10, 2013	23.89	23.89	23.36	23.42	2,398,606	-0.27(-1.13%)
Sep 09, 2013	23.35	23.71	23.25	23.68	1,844,246	+0.49(+2.12%)
Sep 06, 2013	23.14	23.42	23.06	23.19	2,231,793	+0.25(+1.11%)
Sep 05, 2013	23.24	23.25	22.91	22.94	1,947,163	-0.36(-1.53%)
Sep 04, 2013	23.07	23.33	22.81	23.29	2,117,648	+0.25(+1.11%)
Sep 03, 2013	23.70	23.70	22.75	23.04	4,524,926	-0.37(-1.59%)
Aug 30, 2013	23.62	23.70	23.33	23.41	1,900,450	-0.16(-0.68%)
Aug 29, 2013	23.42	23.67	23.24	23.57	1,943,937	+0.22(+0.94%)
Aug 28, 2013	23.65	23.72	23.30	23.35	2,427,460	-0.27(-1.12%)
Aug 27, 2013	23.62	23.83	23.59	23.62	2,212,255	-0.10(-0.42%)
Aug 26, 2013	24.00	24.02	23.67	23.72	2,231,435	-0.28(-1.18%)
Aug 23, 2013	23.95	24.16	23.75	24.00	3,992,711	+0.25(+1.04%)
Aug 22, 2013	23.76	23.96	23.67	23.75	3,533,537	+0.10(+0.42%)
Aug 21, 2013	23.73	24.09	23.54	23.65	3,643,993	-0.06(-0.27%)
Aug 20, 2013	23.25	24.04	23.18	23.72	5,008,104	+0.54(+2.32%)
Aug 19, 2013	23.66	23.66	23.17	23.18	3,706,466	-0.48(-2.02%)
Aug 16, 2013	24.29	24.30	23.62	23.66	3,866,302	-0.64(-2.65%)
Aug 15, 2013	24.51	24.57	23.96	24.30	3,371,097	-0.38(-1.55%)
Aug 14, 2013	24.82	24.97	24.66	24.68	2,546,903	-0.14(-0.55%)
Aug 13, 2013	25.45	25.45	24.69	24.82	2,983,276	-0.55(-2.16%)
Aug 12, 2013	25.63	25.66	25.27	25.37	2,300,827	-0.30(-1.15%)
Aug 09, 2013	25.31	25.89	25.29	25.66	1,801,414	+0.29(+1.14%)
Aug 08, 2013	25.46	25.46	25.07	25.38	1,632,318	+0.08(+0.30%)
Aug 07, 2013	25.03	25.37	24.93	25.30	2,020,470	+0.17(+0.66%)
Aug 06, 2013	25.10	25.30	24.97	25.13	2,741,231	-0.01(-0.05%)
Aug 05, 2013	25.48	25.58	25.07	25.14	2,341,897	-0.32(-1.27%)
Aug 02, 2013	25.27	25.58	25.27	25.47	2,437,772	+0.21(+0.82%)
Aug 01, 2013	25.85	25.97	25.26	25.26	4,510,527	-0.35(-1.36%)
Jul 31, 2013	26.14	26.24	25.40	25.61	3,221,343	-0.47(-1.79%)
Jul 30, 2013	26.37	26.61	26.07	26.08	1,793,110	-0.06(-0.24%)
Jul 29, 2013	26.06	26.24	26.06	26.14	3,112,962	+0.11(+0.43%)
Jul 26, 2013	26.00	26.24	25.88	26.03	3,071,403	-0.04(-0.14%)
Jul 25, 2013	26.15	26.35	25.98	26.06	2,538,606	-0.03(-0.11%)
Jul 24, 2013	26.89	26.93	25.97	26.09	2,894,855	-0.80(-2.97%)
Jul 23, 2013	27.01	27.06	26.69	26.89	2,631,224	-0.12(-0.44%)
Jul 22, 2013	26.63	27.01	26.56	27.01	2,327,531	+0.38(+1.41%)
Jul 19, 2013	26.97	26.99	26.62	26.63	2,720,188	-0.35(-1.31%)
Jul 18, 2013	26.83	27.03	26.75	26.99	2,042,702	+0.28(+1.04%)
Jul 17, 2013	26.69	26.85	26.54	26.71	1,661,649	+0.14(+0.54%)
Jul 16, 2013	26.53	26.68	26.33	26.56	2,468,851	+0.01(+0.04%)
Jul 15, 2013	26.46	26.64	26.35	26.55	2,210,799	+0.21(+0.78%)
Jul 12, 2013	26.24	26.39	26.06	26.35	2,241,295	+0.16(+0.61%)
Jul 11, 2013	25.73	26.25	25.72	26.19	3,106,442	+0.81(+3.20%)
Jul 10, 2013	25.57	25.62	25.30	25.38	6,994,169	-0.08(-0.30%)
Jul 09, 2013	25.25	25.47	25.06	25.45	5,323,867	+0.39(+1.57%)
Jul 08, 2013	25.04	25.39	24.97	25.06	5,879,133	-0.01(-0.02%)
Jul 05, 2013	25.48	25.48	24.48	25.07	3,591,551	-0.41(-1.61%)
Jul 03, 2013	25.42	25.62	24.91	25.48	4,950,328	+0.08(+0.30%)
Jul 02, 2013	24.67	25.50	24.60	25.40	6,546,603	+0.81(+3.30%)
Jul 01, 2013	24.75	24.94	24.48	24.59	2,680,867	-0.04(-0.17%)
Jun 28, 2013	24.89	24.92	24.47	24.63	4,396,974	-0.21(-0.85%)
Jun 27, 2013	24.68	25.12	24.68	24.84	3,727,545	+0.37(+1.52%)
Jun 26, 2013	24.39	24.57	24.18	24.47	4,147,018	+0.32(+1.33%)
Jun 25, 2013	23.96	24.27	23.75	24.15	4,191,646	+0.29(+1.20%)
Jun 24, 2013	23.79	24.41	23.30	23.86	6,218,857	-0.02(-0.10%)
Jun 21, 2013	24.15	24.35	23.61	23.89	9,784,461	-0.11(-0.46%)
Jun 20, 2013	25.16	25.20	23.83	24.00	6,399,304	-1.42(-5.59%)
Jun 19, 2013	26.21	26.30	25.24	25.42	4,065,405	-0.72(-2.75%)
Jun 18, 2013	26.00	26.33	25.57	26.14	3,107,756	+0.24(+0.93%)
Jun 17, 2013	26.47	26.58	25.72	25.90	3,529,873	-0.39(-1.47%)
Jun 14, 2013	25.84	26.58	25.76	26.29	4,620,153	+0.49(+1.88%)
Jun 13, 2013	25.21	25.93	25.16	25.80	4,522,935	+0.59(+2.34%)
Jun 12, 2013	25.76	25.76	25.05	25.21	3,279,284	-0.35(-1.37%)
Jun 11, 2013	25.78	26.02	25.27	25.56	3,676,638	-0.40(-1.53%)
Jun 10, 2013	26.24	26.29	25.84	25.96	3,269,397	-0.27(-1.03%)
Jun 07, 2013	26.62	26.64	25.73	26.23	3,775,952	-0.34(-1.28%)
Jun 06, 2013	25.58	26.65	25.45	26.57	4,739,163	+0.98(+3.84%)
Jun 05, 2013	25.31	25.77	25.30	25.58	5,261,333	+0.18(+0.71%)
Jun 04, 2013	26.16	26.27	25.36	25.40	5,393,642	-0.70(-2.69%)
Jun 03, 2013	26.55	26.85	26.05	26.10	5,968,180	-0.49(-1.83%)
May 31, 2013	27.20	27.43	26.59	26.59	4,378,942	-0.70(-2.57%)
May 30, 2013	27.70	28.02	27.15	27.29	3,828,203	-0.35(-1.27%)
May 29, 2013	28.21	28.21	26.71	27.64	6,537,004	-0.79(-2.79%)
May 28, 2013	29.17	29.37	28.28	28.43	4,178,603	-0.51(-1.77%)
May 24, 2013	29.15	29.43	28.77	28.95	3,766,140	-0.56(-1.90%)
May 23, 2013	29.94	30.01	28.76	29.51	6,418,487	-1.04(-3.40%)
May 22, 2013	32.05	32.33	30.33	30.54	5,326,262	-1.53(-4.76%)
May 21, 2013	31.89	32.20	31.89	32.07	1,786,906	+0.18(+0.57%)
May 20, 2013	32.04	32.04	31.72	31.89	1,955,350	-0.22(-0.67%)
May 17, 2013	31.56	32.11	31.42	32.11	6,428,776	+0.63(+2.00%)
May 16, 2013	31.63	31.83	31.40	31.48	2,050,823	-0.13(-0.42%)
May 15, 2013	31.12	31.61	30.94	31.61	1,947,369	+0.55(+1.76%)
May 13, 2013	30.49	31.10	30.49	31.06	2,819,128	+0.64(+2.09%)
May 10, 2013	30.42	30.64	30.37	30.43	2,377,738	+0.01(+0.04%)
May 09, 2013	30.68	30.68	30.36	30.42	1,753,637	-0.17(-0.55%)
May 08, 2013	30.30	30.63	30.27	30.58	1,758,305	+0.26(+0.86%)
May 07, 2013	30.21	30.33	30.10	30.32	1,533,539	+0.22(+0.72%)
May 06, 2013	30.07	30.21	29.89	30.11	1,698,852	-0.07(-0.23%)
May 03, 2013	30.00	30.18	29.77	30.18	1,699,217	+0.40(+1.35%)
May 02, 2013	29.54	29.93	29.49	29.77	1,755,253	+0.28(+0.95%)
May 01, 2013	29.65	29.70	29.41	29.49	1,536,745	-0.21(-0.71%)
Apr 30, 2013	29.28	29.70	29.22	29.70	2,595,774	+0.36(+1.23%)
Apr 29, 2013	29.01	29.37	28.94	29.34	2,398,507	+0.50(+1.74%)
Apr 26, 2013	28.59	29.03	28.75	28.84	2,012,946	+0.09(+0.32%)
Apr 25, 2013	28.70	29.01	28.34	28.75	2,422,482	+0.13(+0.47%)
Apr 24, 2013	28.58	28.66	28.49	28.61	2,120,518	-0.09(-0.32%)
Apr 23, 2013	28.58	28.78	28.53	28.71	1,681,542	+0.18(+0.63%)
Apr 22, 2013	28.45	28.53	28.20	28.53	2,228,380	+0.08(+0.27%)
Apr 19, 2013	27.96	28.45	27.89	28.45	2,125,158	+0.52(+1.87%)
Apr 18, 2013	27.70	27.94	27.56	27.93	2,002,410	+0.27(+0.99%)
Apr 17, 2013	27.68	27.70	27.47	27.66	1,856,472	-0.15(-0.54%)
Apr 16, 2013	27.33	27.83	27.19	27.81	2,549,400	+0.59(+2.18%)
Apr 15, 2013	27.67	27.86	27.22	27.22	2,765,759	-0.50(-1.80%)
Apr 12, 2013	27.62	27.71	27.52	27.71	2,530,683	+0.02(+0.06%)
Apr 11, 2013	27.20	27.70	27.18	27.70	5,364,567	+0.52(+1.92%)
Apr 10, 2013	27.09	27.23	27.02	27.18	2,676,561	+0.20(+0.73%)
Apr 09, 2013	26.94	27.08	26.78	26.98	2,729,771	+0.03(+0.13%)
Apr 08, 2013	26.71	26.94	26.69	26.94	2,963,182	+0.21(+0.80%)
Apr 05, 2013	26.43	26.73	26.36	26.73	2,476,056	+0.09(+0.33%)
Apr 04, 2013	26.55	26.66	26.45	26.64	1,941,283	+0.16(+0.61%)
Apr 03, 2013	26.57	26.59	26.33	26.48	3,037,897	-0.09(-0.33%)
Apr 02, 2013	26.53	26.57	26.41	26.57	3,020,217	+0.10(+0.39%)
Apr 01, 2013	26.30	26.46	26.07	26.46	2,156,353	+0.13(+0.49%)
Mar 28, 2013	26.02	26.34	25.98	26.33	4,189,210	+0.20(+0.78%)
Mar 27, 2013	26.01	26.15	25.92	26.13	2,535,689	+0.14(+0.54%)
Mar 26, 2013	25.74	25.99	25.63	25.99	3,838,297	+0.42(+1.65%)
Mar 25, 2013	25.69	25.85	25.45	25.57	2,420,621	-0.14(-0.56%)
Mar 22, 2013	25.60	25.74	25.58	25.71	1,850,747	+0.19(+0.75%)
Mar 21, 2013	25.46	25.67	25.45	25.52	2,014,405	+0.03(+0.11%)
Mar 20, 2013	25.48	25.59	25.28	25.49	2,525,328	+0.02(+0.07%)
Mar 19, 2013	25.65	25.75	25.25	25.48	3,200,971	-0.23(-0.88%)
Mar 18, 2013	25.72	25.80	25.60	25.70	2,875,241	-0.17(-0.67%)
Mar 15, 2013	25.89	25.92	25.69	25.87	4,027,115	-0.01(-0.04%)
Mar 14, 2013	25.79	25.94	25.75	25.89	2,453,323	+0.18(+0.72%)
Mar 13, 2013	25.88	25.95	25.59	25.70	3,711,222	-0.13(-0.51%)
Mar 12, 2013	26.07	26.10	25.76	25.83	3,070,358	-0.23(-0.87%)
Mar 11, 2013	26.46	26.46	25.86	26.06	3,835,427	-0.49(-1.83%)
Mar 08, 2013	26.63	26.63	26.25	26.54	4,304,741	-0.06(-0.24%)
Mar 07, 2013	26.54	26.63	26.48	26.61	6,301,724	-0.02(-0.09%)
Mar 06, 2013	26.23	26.64	26.23	26.63	30,458,616	-0.33(-1.22%)
Mar 05, 2013	26.82	26.98	26.71	26.96	3,043,395	+0.30(+1.13%)
Mar 04, 2013	26.42	26.68	26.33	26.66	1,889,160	+0.19(+0.70%)
Mar 01, 2013	26.31	26.53	26.14	26.48	2,374,586	+0.08(+0.28%)
Feb 28, 2013	26.40	26.52	26.31	26.40	3,763,915	+0.16(+0.59%)
Feb 27, 2013	25.74	26.30	25.67	26.24	2,329,784	+0.38(+1.48%)
Feb 26, 2013	25.65	25.87	25.49	25.86	2,370,646	+0.31(+1.22%)
Feb 25, 2013	25.64	25.72	25.50	25.55	2,566,067	-0.06(-0.25%)
Feb 22, 2013	25.50	25.65	25.46	25.61	1,428,216	+0.10(+0.38%)
Feb 21, 2013	25.75	25.82	25.39	25.52	2,205,492	-0.18(-0.69%)
Feb 20, 2013	25.79	25.85	25.60	25.69	2,191,186	-0.05(-0.20%)
Feb 19, 2013	25.79	25.92	25.65	25.75	2,998,929	+0.14(+0.54%)
Feb 15, 2013	25.56	25.63	25.49	25.61	1,639,515	+0.10(+0.38%)
Feb 14, 2013	25.52	25.58	25.36	25.51	1,532,487	-0.15(-0.58%)
Feb 13, 2013	25.61	25.66	25.46	25.66	2,273,859	+0.03(+0.11%)
Feb 12, 2013	25.17	25.63	25.10	25.63	3,315,024	+0.50(+1.99%)
Feb 11, 2013	24.98	25.16	24.90	25.13	2,223,247	+0.25(+1.00%)
Feb 08, 2013	25.07	25.08	24.87	24.88	2,400,122	-0.17(-0.67%)
Feb 07, 2013	25.11	25.11	24.91	25.05	1,656,467	+0.02(+0.07%)
Feb 06, 2013	25.03	25.20	25.00	25.03	1,887,761	+0.02(+0.09%)
Feb 04, 2013	24.96	25.13	24.95	25.01	1,943,206	+0.01(+0.05%)
Feb 01, 2013	25.19	25.25	24.95	25.00	1,868,568	-0.16(-0.64%)
Jan 31, 2013	25.05	25.18	24.89	25.16	2,417,712	+0.07(+0.28%)
Jan 30, 2013	25.03	25.27	24.89	25.09	3,798,498	+0.10(+0.39%)
Jan 29, 2013	25.31	25.32	24.89	24.99	3,814,092	-0.33(-1.29%)
Jan 28, 2013	25.18	25.41	25.10	25.32	4,113,755	+0.38(+1.52%)
Jan 25, 2013	25.12	25.18	24.83	24.94	2,628,043	-0.13(-0.50%)
Jan 24, 2013	25.06	25.26	24.96	25.07	5,082,688	+0.01(+0.02%)
Jan 23, 2013	25.28	25.32	25.01	25.06	7,222,291	-0.20(-0.79%)
Jan 22, 2013	25.18	25.29	25.07	25.26	3,305,276	+0.00(+0.00%)
Jan 18, 2013	25.26	25.44	25.05	25.26	15,276,335	+0.07(+0.27%)
Jan 17, 2013	24.98	25.28	24.93	25.19	2,399,568	+0.28(+1.13%)
Jan 16, 2013	24.83	25.00	24.72	24.91	1,779,386	+0.06(+0.25%)
Jan 15, 2013	24.79	24.89	24.69	24.85	2,026,779	+0.06(+0.23%)
Jan 14, 2013	24.57	24.87	24.55	24.79	2,605,578	+0.18(+0.75%)
Jan 11, 2013	24.47	24.64	24.40	24.61	4,278,914	+0.06(+0.23%)
Jan 10, 2013	24.28	24.55	24.09	24.55	4,059,098	+0.33(+1.37%)
Jan 09, 2013	24.12	24.25	23.96	24.22	2,601,998	+0.17(+0.69%)
Jan 08, 2013	23.91	24.09	23.71	24.05	2,454,951	+0.10(+0.43%)
Jan 07, 2013	23.72	24.15	23.47	23.95	4,744,317	+0.24(+1.02%)
Jan 04, 2013	23.53	23.72	23.43	23.71	2,769,013	+0.20(+0.83%)
Jan 03, 2013	23.60	23.72	23.45	23.51	2,005,522	-0.07(-0.29%)
Jan 02, 2013	23.53	23.61	23.06	23.58	1,687,594	+0.52(+2.26%)
Dec 31, 2012	23.00	23.20	22.94	23.06	1,652,051	+0.03(+0.15%)
Dec 28, 2012	23.12	23.28	23.01	23.02	749,880	-0.15(-0.64%)
Dec 27, 2012	23.21	23.29	23.01	23.17	1,136,849	-0.02(-0.10%)
Dec 26, 2012	23.29	23.44	23.06	23.20	1,418,776	-0.10(-0.42%)
Dec 24, 2012	23.26	23.45	23.24	23.29	820,833	+0.03(+0.12%)
Dec 21, 2012	23.26	23.48	23.19	23.26	2,559,507	-0.10(-0.42%)
Dec 20, 2012	23.35	23.44	23.23	23.36	1,739,808	+0.15(+0.66%)
Dec 19, 2012	23.46	23.46	23.19	23.21	1,600,762	-0.20(-0.85%)
Dec 18, 2012	23.33	23.42	23.21	23.41	1,140,597	+0.10(+0.42%)
Dec 17, 2012	23.14	23.34	22.93	23.31	1,263,575	+0.25(+1.07%)
Dec 14, 2012	23.01	23.13	22.99	23.06	826,414	+0.05(+0.20%)
Dec 13, 2012	23.07	23.18	22.94	23.02	1,186,946	-0.04(-0.17%)
Dec 12, 2012	23.19	23.29	23.03	23.06	1,512,975	-0.13(-0.54%)
Dec 11, 2012	23.25	23.31	23.10	23.18	1,321,937	+0.01(+0.02%)
Dec 10, 2012	23.19	23.34	23.10	23.18	1,312,913	-0.05(-0.20%)
Dec 07, 2012	23.21	23.31	23.18	23.22	1,437,711	-0.01(-0.05%)
Dec 06, 2012	22.96	23.24	22.94	23.24	1,520,545	+0.28(+1.22%)
Dec 05, 2012	23.10	23.13	22.89	22.96	1,044,428	-0.09(-0.40%)
Dec 04, 2012	22.93	23.12	22.93	23.05	988,576	-0.20(-0.86%)
Nov 30, 2012	22.50	23.25	22.46	23.25	6,152,503	+0.77(+3.41%)
Nov 29, 2012	22.50	22.56	22.24	22.48	2,108,308	+0.10(+0.46%)
Nov 28, 2012	22.33	22.50	22.27	22.38	1,471,644	-0.08(-0.35%)
Nov 27, 2012	22.38	22.51	22.12	22.46	2,056,401	-0.03(-0.15%)
Nov 26, 2012	22.36	22.57	22.24	22.49	1,496,791	+0.10(+0.46%)
Nov 23, 2012	22.52	22.60	22.29	22.39	575,913	-0.03(-0.15%)
Nov 21, 2012	22.46	22.55	22.11	22.42	1,502,214	+0.05(+0.23%)
Nov 20, 2012	21.97	22.37	21.93	22.37	1,847,951	+0.50(+2.29%)
Nov 19, 2012	22.03	22.06	21.75	21.87	1,673,863	+0.01(+0.05%)
Nov 16, 2012	21.35	21.96	21.35	21.86	2,082,236	+0.51(+2.40%)
Nov 15, 2012	21.32	21.63	21.27	21.35	2,312,704	+0.02(+0.11%)
Nov 14, 2012	21.47	21.63	21.25	21.32	2,015,594	-0.22(-1.00%)
Nov 13, 2012	21.51	21.72	21.38	21.54	1,244,340	-0.10(-0.47%)
Nov 12, 2012	21.86	21.89	21.63	21.64	946,120	-0.22(-0.99%)
Nov 09, 2012	21.86	22.01	21.60	21.86	1,482,538	-0.11(-0.52%)
Nov 08, 2012	22.09	22.10	21.94	21.97	1,810,237	-0.13(-0.59%)
Nov 07, 2012	22.26	22.36	22.04	22.10	1,797,149	-0.27(-1.22%)
Nov 06, 2012	22.42	22.46	22.26	22.38	1,083,914	+0.02(+0.08%)
Nov 05, 2012	22.55	22.56	22.28	22.36	1,402,752	-0.10(-0.46%)
Nov 02, 2012	22.62	22.65	22.42	22.46	1,731,575	-0.06(-0.25%)
Nov 01, 2012	22.29	22.68	22.11	22.52	2,189,224	+0.17(+0.74%)
Oct 31, 2012	22.54	22.65	22.16	22.35	2,227,433	-0.11(-0.48%)
Oct 26, 2012	22.78	22.46	22.46	22.46	2,417,848	-0.32(-1.42%)
Oct 25, 2012	23.13	23.18	22.72	22.79	1,486,219	-0.32(-1.40%)
Oct 24, 2012	23.05	23.15	22.98	23.11	1,075,146	+0.07(+0.30%)
Oct 23, 2012	23.12	23.24	22.90	23.04	1,167,823	-0.18(-0.76%)
Oct 19, 2012	23.43	23.52	23.22	23.22	1,386,721	-0.22(-0.94%)
Oct 18, 2012	23.36	23.52	23.34	23.44	1,192,079	+0.11(+0.46%)
Oct 17, 2012	23.40	23.46	23.12	23.33	1,530,118	-0.11(-0.46%)
Oct 16, 2012	23.56	23.61	23.37	23.44	1,582,365	-0.06(-0.27%)
Oct 15, 2012	23.49	23.65	23.28	23.50	1,812,226	+0.25(+1.07%)
Oct 12, 2012	23.25	23.41	23.19	23.25	827,466	-0.02(-0.10%)
Oct 11, 2012	23.44	23.48	23.24	23.27	1,181,120	-0.05(-0.22%)
Oct 10, 2012	23.31	23.46	23.22	23.32	1,007,668	+0.12(+0.51%)
Oct 09, 2012	23.30	23.41	23.18	23.20	784,433	-0.10(-0.44%)
Oct 08, 2012	23.39	23.41	23.22	23.31	960,560	-0.08(-0.34%)
Oct 05, 2012	23.45	23.56	23.32	23.39	1,269,015	-0.03(-0.15%)
Oct 04, 2012	23.52	23.58	23.27	23.42	1,297,096	-0.03(-0.12%)
Oct 03, 2012	23.43	23.58	23.28	23.45	1,851,123	+0.15(+0.63%)
Oct 02, 2012	23.17	23.31	23.11	23.30	1,472,364	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.