Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.24	17.35	17.01	17.24	20,310	+0.19(+1.10%)
Sep 29, 2009	17.19	17.23	17.05	17.05	26,928	+0.01(+0.09%)
Sep 28, 2009	16.91	17.17	16.91	17.04	57,343	+0.16(+0.94%)
Sep 25, 2009	16.89	17.05	16.88	16.88	20,660	-0.18(-1.08%)
Sep 24, 2009	17.32	17.40	16.87	17.06	36,239	-0.18(-1.03%)
Sep 23, 2009	17.53	17.64	17.24	17.24	12,588	-0.26(-1.47%)
Sep 22, 2009	17.48	17.61	17.47	17.50	15,912	+0.17(+0.97%)
Sep 21, 2009	17.32	17.52	17.21	17.33	14,450	-0.43(-2.43%)
Sep 18, 2009	17.79	17.79	17.60	17.76	13,145	+0.09(+0.51%)
Sep 17, 2009	17.72	17.84	17.56	17.67	16,992	-0.18(-1.00%)
Sep 16, 2009	17.78	17.95	17.71	17.85	261,403	+0.20(+1.16%)
Sep 15, 2009	17.52	17.64	17.50	17.64	16,016	+0.05(+0.31%)
Sep 14, 2009	17.38	17.59	17.29	17.59	19,332	-0.02(-0.12%)
Sep 11, 2009	17.66	17.68	17.12	17.61	92,389	+0.01(+0.06%)
Sep 10, 2009	17.40	17.60	17.35	17.60	149,444	+0.20(+1.17%)
Sep 09, 2009	17.29	17.46	17.23	17.40	54,744	+0.34(+1.99%)
Sep 08, 2009	17.01	17.16	16.99	17.06	33,359	+0.46(+2.75%)
Sep 04, 2009	16.42	16.68	16.42	16.60	12,762	+0.30(+1.84%)
Sep 03, 2009	16.28	16.30	16.13	16.30	39,206	+0.22(+1.34%)
Sep 02, 2009	16.02	16.20	16.01	16.09	15,580	+0.04(+0.26%)
Sep 01, 2009	16.34	16.47	16.01	16.04	61,617	-0.41(-2.48%)
Aug 31, 2009	16.41	16.49	16.38	16.45	36,095	-0.22(-1.30%)
Aug 28, 2009	16.76	16.76	16.57	16.67	19,578	+0.00(+0.00%)
Aug 27, 2009	16.52	16.75	16.39	16.67	12,807	+0.12(+0.70%)
Aug 26, 2009	16.47	16.60	16.45	16.55	22,325	+0.05(+0.33%)
Aug 25, 2009	16.42	16.61	16.42	16.50	31,532	+0.15(+0.90%)
Aug 24, 2009	16.37	16.55	16.35	16.35	85,603	+0.07(+0.40%)
Aug 21, 2009	16.30	16.36	16.24	16.28	20,852	+0.16(+1.02%)
Aug 20, 2009	15.96	16.13	15.89	16.12	70,688	+0.27(+1.69%)
Aug 19, 2009	15.80	15.99	15.76	15.85	18,981	-0.01(-0.07%)
Aug 18, 2009	15.70	16.01	15.70	15.86	12,123	+0.22(+1.40%)
Aug 17, 2009	15.85	15.85	15.60	15.64	12,612	-0.51(-3.19%)
Aug 14, 2009	16.35	16.36	16.06	16.16	23,633	-0.03(-0.17%)
Aug 13, 2009	16.20	16.23	16.07	16.19	17,105	+0.16(+0.99%)
Aug 12, 2009	15.89	16.18	15.89	16.03	70,837	+0.22(+1.42%)
Aug 11, 2009	15.91	15.95	15.70	15.80	34,556	-0.10(-0.62%)
Aug 10, 2009	15.97	15.97	15.81	15.90	32,892	-0.01(-0.03%)
Aug 07, 2009	16.00	16.05	15.82	15.91	44,581	-0.08(-0.51%)
Aug 06, 2009	16.06	16.11	15.87	15.99	30,006	+0.01(+0.07%)
Aug 05, 2009	15.98	16.07	15.71	15.98	24,345	-0.01(-0.03%)
Aug 04, 2009	15.80	16.11	15.72	15.98	89,153	-0.06(-0.38%)
Aug 03, 2009	16.49	16.49	15.92	16.04	35,056	+0.44(+2.81%)
Jul 31, 2009	15.47	15.77	15.47	15.61	44,179	+0.32(+2.12%)
Jul 30, 2009	15.32	15.51	15.26	15.28	65,441	+0.22(+1.46%)
Jul 29, 2009	15.10	15.16	14.95	15.06	64,468	-0.23(-1.49%)
Jul 28, 2009	15.28	15.34	15.13	15.29	66,065	+0.14(+0.92%)
Jul 27, 2009	15.15	15.31	15.03	15.15	30,968	-0.17(-1.09%)
Jul 24, 2009	15.15	15.35	15.11	15.32	51,585	+0.03(+0.21%)
Jul 23, 2009	14.97	15.38	14.97	15.29	48,671	+0.32(+2.12%)
Jul 22, 2009	14.90	15.01	14.84	14.97	5,062	-0.08(-0.55%)
Jul 21, 2009	15.16	15.18	14.84	15.05	17,040	+0.08(+0.51%)
Jul 20, 2009	14.88	15.12	14.88	14.98	34,799	+0.31(+2.09%)
Jul 17, 2009	14.67	14.70	14.59	14.67	5,938	+0.06(+0.41%)
Jul 16, 2009	14.48	14.65	14.34	14.61	27,957	+0.08(+0.57%)
Jul 15, 2009	14.29	14.56	14.29	14.53	14,673	+0.59(+4.21%)
Jul 14, 2009	14.02	14.09	13.94	13.94	7,475	+0.03(+0.24%)
Jul 13, 2009	13.56	13.92	13.49	13.91	40,655	+0.09(+0.67%)
Jul 10, 2009	13.62	13.81	13.62	13.81	6,924	+0.05(+0.40%)
Jul 09, 2009	13.85	13.86	13.74	13.76	10,278	+0.01(+0.04%)
Jul 08, 2009	13.70	13.81	13.47	13.75	33,426	-0.04(-0.28%)
Jul 07, 2009	14.08	14.08	13.72	13.79	34,217	-0.51(-3.56%)
Jul 06, 2009	14.05	14.30	14.05	14.30	10,468	+0.20(+1.40%)
Jul 02, 2009	14.21	14.21	14.04	14.10	16,083	-0.47(-3.23%)
Jul 01, 2009	14.53	14.64	14.50	14.58	53,675	+0.25(+1.76%)
Jun 30, 2009	14.57	14.57	14.19	14.32	21,766	-0.33(-2.24%)
Jun 29, 2009	14.66	14.67	14.53	14.65	36,341	+0.03(+0.23%)
Jun 26, 2009	14.53	14.62	14.43	14.62	21,538	+0.20(+1.37%)
Jun 25, 2009	14.21	14.42	14.21	14.42	22,564	+0.44(+3.17%)
Jun 24, 2009	14.04	14.13	13.98	13.98	6,252	+0.24(+1.75%)
Jun 23, 2009	13.65	13.79	13.62	13.74	21,025	+0.02(+0.13%)
Jun 22, 2009	14.01	14.02	13.62	13.72	13,056	-0.50(-3.54%)
Jun 19, 2009	14.22	14.27	14.13	14.22	32,432	+0.17(+1.21%)
Jun 18, 2009	13.97	14.17	13.92	14.05	23,465	-0.03(-0.19%)
Jun 17, 2009	14.08	14.13	13.90	14.08	31,789	-0.05(-0.35%)
Jun 16, 2009	14.32	14.32	14.01	14.13	19,188	-0.21(-1.49%)
Jun 15, 2009	14.56	14.56	14.19	14.35	12,981	-0.37(-2.50%)
Jun 12, 2009	14.66	14.73	14.52	14.71	6,456	+0.05(+0.34%)
Jun 11, 2009	14.66	14.82	14.66	14.66	14,545	+0.10(+0.72%)
Jun 10, 2009	14.70	14.70	14.31	14.56	19,693	+0.13(+0.87%)
Jun 09, 2009	14.32	14.46	14.30	14.43	12,713	+0.16(+1.11%)
Jun 08, 2009	14.22	14.33	14.08	14.27	16,319	-0.10(-0.72%)
Jun 05, 2009	14.48	14.58	14.31	14.38	22,046	-0.26(-1.80%)
Jun 04, 2009	14.45	14.70	14.45	14.64	21,597	+0.19(+1.29%)
Jun 03, 2009	14.81	14.85	14.43	14.45	22,303	-0.35(-2.37%)
Jun 02, 2009	14.70	14.85	14.68	14.81	55,706	+0.12(+0.78%)
Jun 01, 2009	14.70	14.94	14.56	14.69	49,154	+0.28(+1.94%)
May 29, 2009	14.31	14.41	14.21	14.41	17,479	+0.54(+3.87%)
May 28, 2009	13.86	14.05	13.82	13.87	32,598	+0.02(+0.12%)
May 27, 2009	14.52	14.52	13.81	13.86	23,465	+0.07(+0.48%)
May 26, 2009	13.70	13.85	13.70	13.79	20,618	+0.64(+4.88%)
May 22, 2009	13.22	13.26	13.08	13.15	19,405	+0.25(+1.91%)
May 21, 2009	12.99	13.00	12.83	12.90	11,700	-0.36(-2.73%)
May 20, 2009	13.31	13.32	13.25	13.27	15,191	+0.18(+1.38%)
May 19, 2009	13.15	13.27	13.08	13.09	10,345	+0.07(+0.55%)
May 18, 2009	12.78	13.06	12.55	13.01	36,660	+0.53(+4.21%)
May 15, 2009	12.79	12.82	12.48	12.49	14,705	-0.14(-1.13%)
May 14, 2009	12.63	12.73	12.45	12.63	5,069	+0.04(+0.35%)
May 13, 2009	12.80	12.80	12.47	12.59	8,792	-0.60(-4.53%)
May 12, 2009	13.30	13.30	12.97	13.18	28,794	+0.20(+1.52%)
May 11, 2009	13.10	13.14	12.95	12.99	24,889	-0.42(-3.11%)
May 08, 2009	13.04	13.40	13.04	13.40	16,762	+0.43(+3.34%)
May 07, 2009	13.21	13.21	12.78	12.97	35,733	-0.29(-2.19%)
May 06, 2009	12.93	13.26	12.83	13.26	14,642	+0.60(+4.72%)
May 05, 2009	12.81	12.81	12.56	12.66	16,361	-0.05(-0.39%)
May 04, 2009	12.63	12.81	12.60	12.71	36,934	+0.66(+5.50%)
May 01, 2009	11.98	12.15	11.96	12.05	13,371	+0.02(+0.14%)
Apr 30, 2009	12.06	12.16	11.93	12.03	13,370	+0.15(+1.25%)
Apr 29, 2009	11.74	11.94	11.74	11.88	3,472	+0.30(+2.61%)
Apr 28, 2009	11.48	11.63	11.34	11.58	16,162	-0.19(-1.59%)
Apr 27, 2009	11.71	11.84	11.53	11.77	28,619	-0.34(-2.81%)
Apr 24, 2009	11.91	12.18	11.91	12.11	28,975	+0.14(+1.14%)
Apr 23, 2009	11.78	12.02	11.69	11.97	25,708	+0.19(+1.58%)
Apr 22, 2009	11.48	11.88	11.48	11.79	66,054	-0.02(-0.19%)
Apr 21, 2009	11.51	11.94	11.51	11.81	21,704	+0.11(+0.94%)
Apr 20, 2009	12.14	12.14	11.65	11.70	32,673	-0.60(-4.86%)
Apr 17, 2009	12.19	12.33	12.17	12.30	8,152	+0.03(+0.22%)
Apr 16, 2009	12.04	12.27	12.02	12.27	12,269	+0.26(+2.17%)
Apr 15, 2009	11.82	12.07	11.82	12.01	12,944	-0.04(-0.29%)
Apr 14, 2009	12.15	12.15	11.97	12.04	19,346	-0.14(-1.17%)
Apr 13, 2009	12.14	12.26	11.99	12.19	11,723	+0.25(+2.07%)
Apr 09, 2009	11.94	11.95	11.80	11.94	17,416	+0.52(+4.51%)
Apr 08, 2009	11.32	11.51	11.32	11.42	5,148	+0.14(+1.26%)
Apr 07, 2009	11.41	11.45	11.27	11.28	11,703	-0.13(-1.11%)
Apr 06, 2009	12.77	12.77	11.33	11.41	12,590	-0.16(-1.37%)
Apr 03, 2009	11.40	11.66	11.39	11.57	22,573	+0.13(+1.15%)
Apr 02, 2009	11.37	11.59	11.37	11.44	31,873	+0.67(+6.21%)
Apr 01, 2009	10.60	10.85	10.50	10.77	39,097	+0.27(+2.61%)
Mar 31, 2009	10.40	10.57	10.38	10.49	64,629	+0.20(+1.92%)
Mar 30, 2009	10.28	10.30	10.11	10.30	48,295	-0.66(-6.00%)
Mar 26, 2009	10.86	10.96	10.75	10.95	3,343	+0.37(+3.52%)
Mar 25, 2009	10.59	10.82	10.48	10.58	28,200	+0.05(+0.46%)
Mar 24, 2009	11.12	11.12	10.50	10.53	10,820	-0.39(-3.60%)
Mar 23, 2009	10.71	10.94	10.70	10.93	57,819	+0.78(+7.64%)
Mar 20, 2009	10.28	10.30	10.14	10.15	17,629	-0.27(-2.61%)
Mar 19, 2009	10.67	10.67	10.36	10.42	12,267	+0.10(+1.01%)
Mar 18, 2009	10.05	10.44	9.951	10.32	25,575	+0.30(+2.95%)
Mar 17, 2009	9.904	10.02	9.868	10.02	13,198	+0.31(+3.16%)
Mar 16, 2009	9.951	9.962	9.715	9.715	10,017	+0.13(+1.37%)
Mar 13, 2009	9.441	9.649	8.877	9.584	0	+0.22(+2.40%)
Mar 12, 2009	9.101	9.430	9.101	9.359	23,473	+0.37(+4.15%)
Mar 11, 2009	9.129	9.129	8.844	8.986	32,236	+0.09(+1.05%)
Mar 10, 2009	8.745	9.016	8.745	8.893	44,265	+0.62(+7.55%)
Mar 09, 2009	8.411	8.539	8.257	8.268	71,739	-0.55(-6.27%)
Mar 06, 2009	8.931	8.975	8.564	8.822	0	-0.05(-0.56%)
Mar 05, 2009	9.019	9.108	8.871	8.871	14,278	-0.38(-4.14%)
Mar 04, 2009	9.194	9.452	9.178	9.255	109,370	+0.28(+3.08%)
Mar 02, 2009	9.200	9.276	8.970	8.978	76,807	-0.58(-6.10%)
Feb 27, 2009	9.441	9.726	9.403	9.562	0	+0.07(+0.69%)
Feb 26, 2009	9.715	9.742	9.408	9.496	17,184	-0.07(-0.74%)
Feb 25, 2009	9.348	9.715	9.315	9.567	42,020	-0.01(-0.06%)
Feb 24, 2009	9.348	9.677	9.348	9.573	73,418	+0.26(+2.76%)
Feb 23, 2009	9.649	9.649	9.315	9.315	26,400	-0.46(-4.71%)
Feb 20, 2009	9.627	9.775	9.529	9.775	67,528	-0.00(-0.00%)
Feb 19, 2009	10.05	10.05	9.770	9.775	37,934	-0.26(-2.57%)
Feb 18, 2009	10.04	10.05	9.868	10.03	107,808	-0.03(-0.33%)
Feb 17, 2009	10.32	10.32	10.05	10.07	28,353	-0.75(-6.89%)
Feb 13, 2009	10.93	10.93	10.75	10.81	15,359	-0.07(-0.60%)
Feb 12, 2009	10.71	10.88	10.66	10.88	15,817	-0.03(-0.30%)
Feb 11, 2009	11.07	11.12	10.85	10.91	50,895	+0.09(+0.81%)
Feb 10, 2009	11.31	11.31	10.82	10.82	11,680	-0.54(-4.77%)
Feb 09, 2009	11.30	11.52	11.25	11.36	27,917	-0.05(-0.48%)
Feb 06, 2009	11.10	11.42	11.10	11.42	38,339	+0.36(+3.22%)
Feb 05, 2009	10.85	11.08	10.85	11.06	36,149	+0.08(+0.70%)
Feb 04, 2009	11.10	11.15	10.88	10.99	20,633	-0.20(-1.81%)
Feb 03, 2009	11.07	11.28	10.95	11.19	29,090	-0.05(-0.44%)
Feb 02, 2009	11.02	11.24	11.02	11.24	17,120	+0.07(+0.59%)
Jan 30, 2009	11.34	11.50	11.07	11.17	0	-0.12(-1.02%)
Jan 29, 2009	11.48	11.48	11.25	11.29	24,000	-0.33(-2.83%)
Jan 28, 2009	11.87	11.87	11.58	11.62	35,403	+0.15(+1.32%)
Jan 27, 2009	11.56	11.56	11.33	11.46	44,090	+0.08(+0.74%)
Jan 26, 2009	11.34	11.43	11.25	11.38	32,793	+0.22(+1.96%)
Jan 23, 2009	10.90	11.32	10.90	11.16	27,692	-0.20(-1.74%)
Jan 22, 2009	11.32	11.39	11.10	11.36	21,905	-0.11(-0.96%)
Jan 21, 2009	11.02	11.47	10.87	11.47	35,007	+0.62(+5.71%)
Jan 20, 2009	11.32	11.32	10.76	10.85	30,065	-0.79(-6.82%)
Jan 16, 2009	11.94	11.94	11.34	11.64	19,554	+0.12(+1.05%)
Jan 15, 2009	11.52	11.71	11.25	11.52	34,804	+0.03(+0.26%)
Jan 14, 2009	11.78	11.78	11.34	11.49	29,807	-0.58(-4.79%)
Jan 13, 2009	12.13	12.14	12.01	12.07	35,140	-0.37(-2.95%)
Jan 12, 2009	12.83	12.83	12.40	12.44	22,029	-0.49(-3.81%)
Jan 09, 2009	13.15	13.15	12.77	12.93	40,819	-0.32(-2.40%)
Jan 08, 2009	13.15	13.26	13.02	13.25	37,622	+0.15(+1.14%)
Jan 07, 2009	13.34	13.42	13.08	13.10	16,071	-0.39(-2.92%)
Jan 06, 2009	13.18	13.53	13.18	13.49	9,404	+0.38(+2.90%)
Jan 05, 2009	13.30	13.39	13.05	13.11	69,872	-0.19(-1.43%)
Jan 02, 2009	12.87	13.30	12.87	13.30	0	+0.33(+2.51%)
Jan 01, 2009	12.79	12.98	12.14	12.98	0	+0.00(+0.00%)
Dec 31, 2008	12.79	12.98	12.14	12.98	287,446	+0.34(+2.72%)
Dec 30, 2008	12.56	12.76	12.14	12.64	159,188	-0.01(-0.04%)
Dec 29, 2008	12.72	12.77	12.37	12.64	150,983	-0.15(-1.16%)
Dec 26, 2008	12.94	12.94	12.61	12.79	61,272	+0.03(+0.21%)
Dec 24, 2008	12.76	12.76	12.49	12.76	8,628	+0.20(+1.61%)
Dec 23, 2008	12.70	13.42	12.46	12.56	100,171	-0.01(-0.10%)
Dec 22, 2008	12.83	12.83	12.26	12.57	86,543	-0.39(-3.03%)
Dec 19, 2008	12.81	13.16	12.76	12.96	104,534	+0.24(+1.85%)
Dec 18, 2008	13.15	13.15	12.62	12.73	41,473	-0.13(-1.02%)
Dec 17, 2008	12.88	13.15	12.72	12.86	66,727	+0.04(+0.30%)
Dec 16, 2008	12.25	13.13	12.25	12.82	90,337	+0.66(+5.45%)
Dec 15, 2008	12.24	12.35	12.10	12.16	38,474	+0.00(+0.00%)
Dec 12, 2008	12.06	12.35	12.00	12.16	50,195	-0.08(-0.63%)
Dec 11, 2008	12.26	12.60	12.06	12.24	73,246	-0.04(-0.36%)
Dec 10, 2008	12.08	12.28	12.00	12.28	194,704	+0.61(+5.21%)
Dec 09, 2008	11.80	11.87	11.48	11.67	55,195	+0.04(+0.38%)
Dec 08, 2008	11.57	11.79	11.43	11.63	48,631	+0.48(+4.33%)
Dec 05, 2008	10.95	11.23	10.58	11.15	61,491	+0.38(+3.51%)
Dec 04, 2008	10.93	11.24	10.66	10.77	87,186	-0.73(-6.34%)
Dec 03, 2008	11.04	11.50	10.91	11.50	108,297	-0.18(-1.50%)
Dec 02, 2008	11.23	11.67	11.12	11.67	123,149	+0.88(+8.12%)
Dec 01, 2008	11.34	11.34	10.79	10.79	57,330	-1.07(-9.05%)
Nov 28, 2008	11.69	12.03	11.69	11.87	30,433	+0.36(+3.09%)
Nov 26, 2008	11.20	11.73	11.12	11.51	141,334	+0.42(+3.75%)
Nov 25, 2008	11.47	11.47	10.86	11.10	40,509	+0.10(+0.90%)
Nov 24, 2008	10.50	11.23	10.47	11.00	191,067	+0.53(+5.08%)
Nov 21, 2008	10.24	10.47	9.660	10.47	208,001	+0.81(+8.34%)
Nov 20, 2008	10.26	10.26	9.594	9.660	136,554	-0.77(-7.36%)
Nov 19, 2008	11.04	11.04	10.33	10.43	92,102	-0.75(-6.72%)
Nov 18, 2008	11.12	11.35	10.84	11.18	125,381	-0.12(-1.02%)
Nov 17, 2008	11.41	11.65	11.29	11.29	41,571	-0.24(-2.04%)
Nov 14, 2008	11.82	11.93	11.42	11.53	64,349	-1.16(-9.15%)
Nov 13, 2008	11.74	12.69	11.30	12.69	106,587	+0.89(+7.52%)
Nov 12, 2008	12.05	12.11	11.73	11.80	57,060	-0.42(-3.45%)
Nov 11, 2008	12.41	12.41	11.99	12.22	98,751	-0.40(-3.19%)
Nov 10, 2008	13.10	13.10	12.41	12.63	105,279	-0.32(-2.44%)
Nov 07, 2008	12.95	13.06	12.70	12.94	65,410	+0.35(+2.82%)
Nov 06, 2008	12.85	13.21	12.41	12.59	175,941	-0.66(-4.95%)
Nov 05, 2008	13.81	13.93	13.24	13.24	98,079	-0.53(-3.82%)
Nov 04, 2008	13.49	13.97	13.49	13.77	47,229	+0.62(+4.75%)
Nov 03, 2008	12.94	13.33	12.94	13.15	113,225	+0.12(+0.93%)
Oct 31, 2008	12.63	13.17	12.60	13.02	66,596	+0.37(+2.90%)
Oct 30, 2008	12.59	12.76	12.24	12.66	86,392	+0.48(+3.96%)
Oct 29, 2008	12.00	12.38	11.86	12.18	170,413	-0.07(-0.55%)
Oct 28, 2008	11.55	12.24	10.76	12.24	251,207	+0.79(+6.88%)
Oct 27, 2008	11.70	12.03	11.45	11.45	198,672	-0.70(-5.75%)
Oct 24, 2008	11.80	12.51	11.80	12.15	63,428	-0.65(-5.09%)
Oct 23, 2008	12.91	13.10	12.31	12.81	88,374	+0.32(+2.54%)
Oct 22, 2008	13.10	13.11	12.44	12.49	81,926	-1.25(-9.13%)
Oct 21, 2008	13.73	14.23	13.59	13.74	266,113	-0.51(-3.61%)
Oct 20, 2008	13.99	14.30	13.81	14.26	157,248	+0.64(+4.67%)
Oct 17, 2008	13.30	14.22	13.29	13.62	76,686	-0.33(-2.33%)
Oct 16, 2008	13.67	14.11	13.17	13.95	113,962	+0.56(+4.18%)
Oct 15, 2008	13.91	14.28	13.30	13.39	43,250	-0.89(-6.24%)
Oct 14, 2008	15.34	15.34	13.68	14.28	92,929	-0.24(-1.68%)
Oct 13, 2008	13.78	14.52	13.58	14.52	89,073	+1.86(+14.67%)
Oct 10, 2008	12.37	12.95	11.95	12.66	125,911	-0.61(-4.58%)
Oct 09, 2008	14.34	14.53	13.00	13.27	140,219	-1.13(-7.83%)
Oct 08, 2008	14.33	14.87	14.16	14.40	54,925	-0.21(-1.47%)
Oct 07, 2008	15.39	15.51	14.61	14.61	94,665	-0.45(-3.02%)
Oct 06, 2008	15.27	15.27	14.25	15.07	123,786	-0.94(-5.85%)
Oct 03, 2008	16.36	16.78	15.98	16.01	60,002	-0.27(-1.65%)
Oct 02, 2008	17.00	17.00	16.14	16.27	156,058	-0.90(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.