Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 133,249 | -0.02(-4.00%) |
Jun 11, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.02(+4.17%) |
Jun 10, 2024 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 23,800 | -0.02(-4.00%) |
Jun 07, 2024 | 0.5100 | 0.5200 | 0.5000 | 0.5000 | 16,950 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5000 | 0 | +0.01(+2.04%) | |||
Jun 04, 2024 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 6,200 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5200 | 0.5400 | 0.4900 | 0.4900 | 72,500 | -0.02(-3.92%) |
May 31, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 800 | +0.01(+2.00%) |
May 30, 2024 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 37,006 | -0.02(-3.85%) |
May 29, 2024 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,000 | +0.01(+1.96%) |
May 28, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,800 | +0.00(+0.00%) |
May 27, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 4,767 | +0.00(+0.00%) |
May 24, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 6,500 | +0.01(+2.00%) |
May 23, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 1,250 | -0.01(-1.96%) |
May 22, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | 7,902 | +0.01(+2.00%) |
May 21, 2024 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | 30,000 | +0.02(+4.17%) |
May 17, 2024 | 0.4800 | 0 | -0.02(-4.00%) | |||
May 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,473 | +0.00(+0.00%) |
May 15, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 20,000 | -0.01(-1.96%) |
May 14, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,500 | +0.00(+0.00%) |
May 13, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | 8,500 | +0.01(+2.00%) |
May 10, 2024 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | 2,005 | -0.01(-1.96%) |
May 09, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 4,341 | +0.01(+2.00%) |
May 08, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 4,000 | +0.00(+0.00%) |
May 07, 2024 | 0.5100 | 0.5100 | 0.4800 | 0.5000 | 9,000 | +0.01(+1.01%) |
May 06, 2024 | 0.4750 | 0.4950 | 0.4750 | 0.4950 | 3,500 | +0.02(+3.13%) |
May 03, 2024 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 15,208 | +0.01(+2.13%) |
May 02, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,957 | -0.01(-2.08%) |
May 01, 2024 | 0.4850 | 0.4850 | 0.4700 | 0.4800 | 10,500 | +0.00(+0.00%) |
Apr 30, 2024 | 0.5000 | 0.5100 | 0.4650 | 0.4800 | 50,450 | -0.02(-4.00%) |
Apr 29, 2024 | 0.4950 | 0.6000 | 0.4800 | 0.5000 | 268,102 | +0.00(+0.00%) |
Apr 26, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.5000 | 2,500 | +0.02(+4.17%) |
Apr 25, 2024 | 0.4950 | 0.5200 | 0.4800 | 0.4800 | 46,600 | -0.01(-2.04%) |
Apr 24, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 2,000 | +0.01(+2.08%) |
Apr 23, 2024 | 0.5100 | 0.5300 | 0.4700 | 0.4800 | 53,410 | -0.03(-5.88%) |
Apr 22, 2024 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 1,504 | +0.02(+4.08%) |
Apr 19, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 10,500 | +0.00(+0.00%) |
Apr 18, 2024 | 0.4950 | 0.5000 | 0.4900 | 0.4900 | 10,150 | -0.01(-2.00%) |
Apr 17, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5000 | 20,040 | +0.00(+0.00%) |
Apr 16, 2024 | 0.4950 | 0.5000 | 0.4850 | 0.5000 | 19,534 | +0.00(+0.00%) |
Apr 15, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 4,000 | +0.01(+1.01%) |
Apr 12, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 3,400 | +0.00(+0.00%) |
Apr 11, 2024 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 4,500 | +0.02(+3.13%) |
Apr 10, 2024 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 2,100 | +0.01(+1.05%) |
Apr 09, 2024 | 0.5000 | 0.5000 | 0.4700 | 0.4750 | 82,500 | -0.02(-3.06%) |
Apr 08, 2024 | 0.4950 | 0.4950 | 0.4900 | 0.4900 | 4,507 | -0.01(-1.01%) |
Apr 05, 2024 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 1,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4950 | 0 | +0.01(+1.02%) | |||
Apr 02, 2024 | 0.5600 | 0.5600 | 0.4750 | 0.4900 | 236,850 | -0.05(-9.26%) |
Apr 01, 2024 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | 21,000 | +0.03(+5.88%) |
Mar 28, 2024 | 0.5100 | 0 | +0.02(+4.08%) | |||
Mar 27, 2024 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 3,030 | -0.02(-3.92%) |
Mar 26, 2024 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 6,000 | +0.01(+2.00%) |
Mar 25, 2024 | 0.5300 | 0.5300 | 0.4900 | 0.5000 | 12,000 | +0.00(+0.00%) |
Mar 22, 2024 | 0.4950 | 0.5000 | 0.4950 | 0.5000 | 21,000 | +0.03(+5.26%) |
Mar 20, 2024 | 0.4750 | 0 | +0.01(+1.06%) | |||
Mar 19, 2024 | 0.5100 | 0.5100 | 0.4600 | 0.4700 | 11,570 | -0.05(-9.62%) |
Mar 15, 2024 | 0.5200 | 100 | -0.04(-7.14%) | |||
Mar 12, 2024 | 0.5600 | 0 | +0.06(+12.00%) | |||
Mar 11, 2024 | 0.5000 | 0.5500 | 0.5000 | 0.5000 | 230,400 | +0.00(+0.00%) |
Mar 08, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.5600 | 0.5600 | 0.5000 | 0.5000 | 11,500 | +0.01(+1.01%) |
Mar 06, 2024 | 0.5000 | 0.5000 | 0.4950 | 0.4950 | 2,000 | -0.01(-1.00%) |
Mar 05, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.5500 | 0.5500 | 0.4600 | 0.5000 | 17,000 | -0.05(-9.09%) |
Mar 01, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5500 | 13,820 | -0.01(-1.79%) |
Feb 29, 2024 | 0.5400 | 0.6500 | 0.5400 | 0.5600 | 25,000 | +0.06(+12.00%) |
Feb 28, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 11,150 | +0.03(+5.26%) |
Feb 27, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 2,860 | -0.01(-2.06%) |
Feb 26, 2024 | 0.4800 | 0.4900 | 0.4800 | 0.4850 | 3,525 | -0.01(-1.02%) |
Feb 22, 2024 | 0.4900 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 14,000 | +0.04(+8.89%) |
Feb 20, 2024 | 0.4450 | 0.4500 | 0.4400 | 0.4500 | 39,200 | +0.01(+2.27%) |
Feb 16, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Feb 15, 2024 | 0.4250 | 0.4400 | 0.4250 | 0.4300 | 11,900 | +0.00(+0.00%) |
Feb 14, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 4,063 | -0.01(-2.27%) |
Feb 13, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 35,000 | -0.02(-4.35%) |
Feb 12, 2024 | 0.4600 | 0.4600 | 0.4550 | 0.4600 | 4,000 | +0.01(+2.22%) |
Feb 09, 2024 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 41,895 | -0.02(-4.26%) |
Feb 08, 2024 | 0.4500 | 0.5000 | 0.4500 | 0.4700 | 10,000 | +0.02(+5.62%) |
Feb 07, 2024 | 0.4900 | 0.4900 | 0.4400 | 0.4450 | 12,353 | -0.01(-1.11%) |
Feb 06, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 32,019 | +0.00(+0.00%) |
Feb 05, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | 6,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.4750 | 0.4800 | 0.4500 | 0.4500 | 14,375 | -0.02(-5.26%) |
Feb 01, 2024 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 550 | +0.01(+1.06%) |
Jan 31, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 4,500 | -0.01(-1.05%) |
Jan 30, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 6,500 | +0.01(+1.06%) |
Jan 29, 2024 | 0.4750 | 0.4750 | 0.4700 | 0.4700 | 5,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | 46,000 | -0.01(-2.08%) |
Jan 24, 2024 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 3,000 | +0.01(+2.13%) |
Jan 23, 2024 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 15,800 | -0.01(-1.05%) |
Jan 22, 2024 | 0.4650 | 0.4750 | 0.4650 | 0.4750 | 2,000 | +0.01(+1.06%) |
Jan 19, 2024 | 0.4800 | 0.5000 | 0.4700 | 0.4700 | 16,010 | -0.01(-2.08%) |
Jan 18, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 3,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.4800 | 0.4800 | 0.4650 | 0.4800 | 8,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 4,506 | +0.01(+1.05%) |
Jan 15, 2024 | 0.4800 | 0.4800 | 0.4750 | 0.4750 | 14,000 | -0.01(-2.06%) |
Jan 12, 2024 | 0.4750 | 0.4850 | 0.4750 | 0.4850 | 3,500 | +0.01(+2.11%) |
Jan 11, 2024 | 0.4700 | 0.4750 | 0.4700 | 0.4750 | 4,500 | +0.01(+1.06%) |
Jan 10, 2024 | 0.4800 | 0.4800 | 0.4600 | 0.4700 | 23,146 | -0.02(-4.08%) |
Jan 09, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 3,529 | +0.00(+0.00%) |
Jan 08, 2024 | 0.4850 | 0.4900 | 0.4850 | 0.4900 | 3,000 | -0.01(-2.00%) |
Jan 05, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.5000 | 4,250 | +0.03(+6.38%) |
Jan 04, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 78,476 | -0.02(-4.08%) |
Jan 03, 2024 | 0.5700 | 0.5800 | 0.4800 | 0.4900 | 96,934 | -0.09(-15.52%) |
Dec 29, 2023 | 0.5800 | 0 | +0.03(+5.45%) | |||
Dec 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 5,500 | -0.03(-5.17%) |
Dec 21, 2023 | 0.5800 | 0 | +0.01(+1.75%) | |||
Dec 20, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 5,000 | +0.02(+3.64%) |
Dec 19, 2023 | 0.5900 | 0.5900 | 0.5200 | 0.5500 | 32,500 | -0.05(-8.33%) |
Dec 18, 2023 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 3,503 | -0.01(-1.64%) |
Dec 15, 2023 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 3,000 | -0.02(-3.17%) |
Dec 14, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.04(+6.78%) |
Dec 12, 2023 | 0.5900 | 0 | -0.01(-1.67%) | |||
Dec 08, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Dec 07, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 3,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 11,175 | +0.00(+0.00%) |
Dec 05, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.01(+1.72%) |
Dec 04, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5800 | 6,500 | +0.01(+1.75%) |
Dec 01, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5700 | 17,640 | -0.05(-8.06%) |
Nov 30, 2023 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 1,016 | -0.01(-1.59%) |
Nov 29, 2023 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 1,000 | +0.01(+1.61%) |
Nov 28, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6200 | 10,500 | -0.02(-3.13%) |
Nov 27, 2023 | 0.5600 | 0.6600 | 0.5600 | 0.6400 | 22,500 | +0.11(+20.75%) |
Nov 24, 2023 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | 11,000 | -0.04(-7.02%) |
Nov 23, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 5,400 | -0.01(-1.72%) |
Nov 22, 2023 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | +0.01(+1.75%) |
Nov 21, 2023 | 0.5800 | 0.5800 | 0.5400 | 0.5700 | 20,510 | -0.02(-3.39%) |
Nov 20, 2023 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 4,000 | +0.03(+5.36%) |
Nov 17, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 44,712 | -0.07(-11.11%) |
Nov 16, 2023 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 3,000 | +0.03(+5.00%) |
Nov 14, 2023 | 0.6000 | 0 | +0.01(+1.69%) | |||
Nov 13, 2023 | 0.6200 | 0.6200 | 0.5800 | 0.5900 | 59,500 | -0.12(-16.90%) |
Nov 10, 2023 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | 2,000 | +0.04(+5.97%) |
Nov 09, 2023 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | 6,000 | -0.05(-6.94%) |
Nov 08, 2023 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.7200 | 0 | +0.01(+1.41%) | |||
Nov 02, 2023 | 0.7100 | 0 | -0.03(-4.05%) | |||
Oct 31, 2023 | 0.7400 | 0 | +0.04(+5.71%) | |||
Oct 30, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 16,691 | +0.02(+2.94%) |
Oct 27, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 6,000 | -0.01(-1.45%) |
Oct 26, 2023 | 0.5900 | 0.7000 | 0.5900 | 0.6900 | 93,003 | +0.10(+16.95%) |
Oct 25, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 2,000 | -0.01(-1.67%) |
Oct 24, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 500 | +0.02(+3.45%) |
Oct 23, 2023 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 6,000 | +0.03(+5.45%) |
Oct 20, 2023 | 0.5900 | 0.5900 | 0.5500 | 0.5500 | 6,000 | -0.05(-8.33%) |
Oct 19, 2023 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 3,501 | +0.02(+3.45%) |
Oct 17, 2023 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 30,006 | -0.01(-1.69%) |
Oct 16, 2023 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 27,506 | -0.01(-1.67%) |
Oct 13, 2023 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 13,000 | -0.01(-1.64%) |
Oct 12, 2023 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 500 | +0.02(+3.39%) |
Oct 11, 2023 | 0.6000 | 0.6500 | 0.5900 | 0.5900 | 14,000 | -0.01(-1.67%) |
Oct 10, 2023 | 0.6000 | 0.6400 | 0.6000 | 0.6000 | 41,500 | +0.00(+0.00%) |
Oct 06, 2023 | 0.6000 | 0 | +0.00(+0.00%) | |||
Oct 05, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.6000 | 3,000 | +0.03(+5.26%) |
Oct 04, 2023 | 0.5200 | 0.5700 | 0.5200 | 0.5700 | 15,000 | +0.07(+14.00%) |
Oct 03, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8,000 | +0.00(+0.00%) |