Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	27.38	29.25	25.85	28.76	35,177	+1.03(+3.71%)
Sep 29, 2022	27.90	28.20	26.95	27.73	20,672	-0.25(-0.89%)
Sep 28, 2022	27.18	28.49	26.99	27.98	33,300	+0.97(+3.59%)
Sep 27, 2022	26.70	27.54	26.48	27.01	14,922	+0.35(+1.31%)
Sep 26, 2022	25.90	26.95	25.79	26.66	26,791	+0.48(+1.83%)
Sep 23, 2022	25.53	26.46	25.52	26.18	32,278	+0.19(+0.73%)
Sep 22, 2022	26.60	26.87	25.50	25.99	28,142	-0.70(-2.62%)
Sep 21, 2022	27.55	27.55	26.57	26.69	22,910	-0.35(-1.29%)
Sep 20, 2022	27.12	27.65	26.20	27.04	39,963	-0.21(-0.77%)
Sep 19, 2022	27.66	27.86	27.02	27.25	27,205	-0.46(-1.66%)
Sep 16, 2022	26.75	28.63	26.07	27.71	37,503	+0.40(+1.46%)
Sep 15, 2022	28.11	28.11	26.88	27.31	30,519	-0.88(-3.12%)
Sep 14, 2022	28.83	28.83	27.90	28.19	35,822	-0.60(-2.08%)
Sep 13, 2022	28.75	29.35	28.53	28.79	35,861	-0.61(-2.07%)
Sep 12, 2022	30.09	30.09	29.09	29.40	63,569	-0.34(-1.14%)
Sep 09, 2022	29.56	30.10	29.22	29.74	66,288	+0.24(+0.81%)
Sep 08, 2022	30.14	30.77	29.37	29.50	21,607	-0.87(-2.86%)
Sep 07, 2022	30.60	30.85	30.02	30.37	46,975	-0.48(-1.56%)
Sep 06, 2022	30.54	31.55	30.28	30.85	30,722	+0.00(+0.00%)
Sep 02, 2022	30.80	31.50	30.25	30.85	23,632	+0.13(+0.42%)
Sep 01, 2022	32.06	32.76	30.45	30.72	20,011	-1.91(-5.85%)
Aug 31, 2022	31.19	32.74	30.87	32.63	49,494	+1.57(+5.05%)
Aug 30, 2022	31.74	32.34	30.80	31.06	24,867	-0.78(-2.45%)
Aug 29, 2022	31.82	32.06	30.96	31.84	56,841	-0.18(-0.56%)
Aug 26, 2022	32.83	33.40	31.89	32.02	30,915	-1.56(-4.65%)
Aug 25, 2022	33.72	34.10	33.12	33.58	33,767	-0.34(-1.00%)
Aug 24, 2022	33.52	34.07	32.58	33.92	36,260	+0.01(+0.03%)
Aug 23, 2022	34.06	34.29	32.77	33.91	60,140	-0.62(-1.80%)
Aug 22, 2022	34.97	34.97	33.62	34.53	37,920	-0.93(-2.62%)
Aug 19, 2022	35.21	35.86	34.26	35.46	29,758	-0.45(-1.25%)
Aug 18, 2022	35.18	36.45	35.18	35.91	35,087	+0.09(+0.25%)
Aug 17, 2022	35.57	36.17	34.44	35.82	55,189	-0.26(-0.72%)
Aug 16, 2022	36.07	36.39	35.09	36.08	32,566	+0.12(+0.33%)
Aug 15, 2022	36.70	37.92	35.53	35.96	48,759	-1.04(-2.81%)
Aug 12, 2022	38.06	38.88	36.78	37.00	42,926	-0.72(-1.91%)
Aug 11, 2022	38.57	39.28	37.61	37.72	76,293	-0.17(-0.45%)
Aug 10, 2022	36.00	38.14	35.50	37.89	145,805	+4.74(+14.30%)
Aug 09, 2022	32.85	33.15	32.24	33.15	27,196	-0.01(-0.03%)
Aug 08, 2022	33.35	33.67	32.04	33.16	36,739	-0.10(-0.30%)
Aug 05, 2022	32.76	33.66	32.76	33.26	12,977	+0.20(+0.60%)
Aug 04, 2022	33.34	33.34	32.26	33.06	20,229	-0.12(-0.36%)
Aug 03, 2022	34.11	34.35	33.17	33.18	17,003	-0.92(-2.70%)
Aug 02, 2022	34.50	34.65	33.80	34.10	29,346	-0.57(-1.64%)
Aug 01, 2022	33.65	35.28	32.85	34.67	49,341	+1.08(+3.22%)
Jul 29, 2022	32.36	34.05	32.27	33.59	51,813	+1.05(+3.23%)
Jul 28, 2022	31.87	32.65	31.40	32.54	23,686	+0.90(+2.84%)
Jul 27, 2022	30.42	31.79	30.08	31.64	34,511	+1.19(+3.91%)
Jul 26, 2022	30.02	30.62	29.44	30.45	34,372	-0.79(-2.53%)
Jul 25, 2022	32.05	32.05	30.81	31.24	21,491	-0.91(-2.83%)
Jul 22, 2022	33.38	34.84	32.10	32.15	15,510	-1.13(-3.40%)
Jul 21, 2022	34.44	35.43	32.59	33.28	25,668	-1.34(-3.87%)
Jul 20, 2022	33.79	35.62	33.79	34.62	41,711	+0.71(+2.09%)
Jul 19, 2022	32.85	34.17	32.85	33.91	36,967	+1.12(+3.42%)
Jul 18, 2022	33.07	33.50	32.33	32.79	33,555	-0.20(-0.61%)
Jul 15, 2022	31.99	33.33	30.55	32.99	45,378	+1.56(+4.96%)
Jul 14, 2022	30.57	31.92	30.09	31.43	58,262	+0.40(+1.29%)
Jul 13, 2022	29.72	31.49	29.72	31.03	30,618	+0.77(+2.54%)
Jul 12, 2022	30.04	30.66	29.05	30.26	47,571	+0.01(+0.03%)
Jul 11, 2022	29.83	30.51	29.37	30.25	24,055	+0.38(+1.27%)
Jul 08, 2022	29.55	30.14	29.00	29.87	19,146	+0.22(+0.74%)
Jul 07, 2022	28.21	29.80	27.55	29.65	19,917	+1.46(+5.18%)
Jul 06, 2022	28.52	28.52	27.39	28.19	19,290	+0.08(+0.28%)
Jul 05, 2022	26.89	28.15	26.89	28.11	21,475	+0.78(+2.85%)
Jul 01, 2022	26.75	27.38	26.65	27.33	21,031	+0.42(+1.56%)
Jun 30, 2022	28.11	28.11	26.77	26.91	22,079	+0.57(+2.16%)
Jun 29, 2022	26.06	26.46	25.51	26.34	22,141	+0.28(+1.07%)
Jun 28, 2022	27.24	27.24	25.91	26.06	21,092	-1.18(-4.33%)
Jun 27, 2022	27.63	27.72	26.46	27.24	15,763	-0.15(-0.55%)
Jun 24, 2022	27.21	27.70	27.02	27.39	38,251	+0.32(+1.18%)
Jun 23, 2022	25.49	27.80	25.49	27.07	31,817	+1.75(+6.91%)
Jun 22, 2022	25.00	26.10	25.00	25.32	61,440	+0.22(+0.88%)
Jun 21, 2022	26.30	26.30	24.90	25.10	47,752	-0.08(-0.32%)
Jun 17, 2022	25.42	26.32	25.04	25.18	75,906	-0.26(-1.02%)
Jun 16, 2022	25.91	27.44	25.00	25.44	60,509	-0.95(-3.60%)
Jun 15, 2022	27.17	27.93	26.17	26.39	61,742	-0.50(-1.86%)
Jun 14, 2022	28.52	28.52	26.40	26.89	26,718	-1.34(-4.75%)
Jun 13, 2022	28.96	29.20	28.00	28.23	33,070	-1.46(-4.92%)
Jun 10, 2022	29.80	30.32	29.20	29.69	28,797	-0.51(-1.69%)
Jun 09, 2022	30.29	30.88	30.08	30.20	21,554	-0.04(-0.13%)
Jun 08, 2022	30.28	30.44	29.78	30.24	29,072	-0.02(-0.07%)
Jun 07, 2022	29.55	30.40	29.12	30.26	17,330	+0.28(+0.93%)
Jun 06, 2022	30.98	31.10	29.83	29.98	11,138	-0.41(-1.35%)
Jun 03, 2022	30.94	30.94	29.97	30.39	24,491	-0.48(-1.55%)
Jun 02, 2022	30.90	31.41	30.42	30.87	17,284	-0.02(-0.06%)
Jun 01, 2022	30.55	32.42	29.73	30.89	42,358	+0.73(+2.42%)
May 31, 2022	31.31	31.89	29.47	30.16	27,670	-1.22(-3.89%)
May 27, 2022	30.22	31.45	30.16	31.38	17,029	+1.26(+4.18%)
May 26, 2022	29.57	30.33	29.57	30.12	18,583	+0.54(+1.83%)
May 25, 2022	29.34	29.94	29.02	29.58	27,550	+0.22(+0.75%)
May 24, 2022	28.82	29.61	28.54	29.36	45,606	+0.07(+0.24%)
May 23, 2022	29.64	29.82	28.33	29.29	60,772	-0.26(-0.88%)
May 20, 2022	29.00	30.04	28.92	29.55	64,546	+0.80(+2.78%)
May 19, 2022	27.84	29.34	27.43	28.75	42,615	+0.86(+3.08%)
May 18, 2022	28.22	29.06	27.85	27.89	35,888	-0.97(-3.36%)
May 17, 2022	28.54	29.47	28.00	28.86	35,650	+0.96(+3.44%)
May 16, 2022	27.67	28.84	27.67	27.90	38,222	-0.12(-0.43%)
May 13, 2022	27.13	28.37	26.60	28.02	56,016	+1.51(+5.70%)
May 12, 2022	25.50	27.01	25.50	26.51	38,648	+0.69(+2.67%)
May 11, 2022	24.85	29.20	24.85	25.82	79,054	+0.79(+3.16%)
May 10, 2022	25.21	26.00	24.50	25.03	83,107	-0.07(-0.28%)
May 09, 2022	26.12	27.18	24.80	25.10	61,244	-1.30(-4.92%)
May 06, 2022	27.13	27.79	26.11	26.40	28,418	-0.58(-2.15%)
May 05, 2022	28.18	28.48	26.66	26.98	35,380	-1.45(-5.10%)
May 04, 2022	27.57	28.52	26.43	28.43	29,305	+1.01(+3.68%)
May 03, 2022	27.98	27.98	26.96	27.42	22,381	-0.46(-1.65%)
May 02, 2022	27.53	28.19	27.22	27.88	18,565	+0.43(+1.57%)
Apr 29, 2022	28.22	29.38	27.16	27.45	28,239	-1.02(-3.58%)
Apr 28, 2022	27.33	28.81	27.02	28.47	40,901	+1.04(+3.79%)
Apr 27, 2022	27.89	28.22	27.01	27.43	23,269	-0.53(-1.90%)
Apr 26, 2022	28.70	28.79	27.43	27.96	39,774	-1.08(-3.72%)
Apr 25, 2022	28.93	29.86	28.67	29.04	58,171	-0.06(-0.21%)
Apr 22, 2022	27.92	29.41	27.31	29.10	58,778	+1.18(+4.23%)
Apr 21, 2022	29.58	29.58	27.50	27.92	47,423	-1.38(-4.71%)
Apr 20, 2022	29.84	30.05	29.26	29.30	23,754	-0.18(-0.61%)
Apr 19, 2022	28.78	29.71	28.51	29.48	25,146	+0.45(+1.55%)
Apr 18, 2022	30.31	30.50	28.73	29.03	33,737	-1.02(-3.39%)
Apr 14, 2022	29.87	31.90	29.77	30.05	87,598	+0.07(+0.23%)
Apr 13, 2022	26.99	30.23	26.70	29.98	107,813	+3.38(+12.71%)
Apr 12, 2022	25.56	27.08	25.56	26.60	519,750	+1.25(+4.93%)
Apr 11, 2022	25.50	25.62	24.99	25.35	17,880	-0.25(-0.98%)
Apr 08, 2022	26.17	26.17	25.48	25.60	33,031	-0.70(-2.66%)
Apr 07, 2022	27.03	27.58	26.07	26.30	42,498	-0.69(-2.56%)
Apr 06, 2022	27.38	27.45	26.83	26.99	27,992	-0.80(-2.88%)
Apr 05, 2022	27.78	27.96	27.37	27.79	32,050	-0.12(-0.43%)
Apr 04, 2022	27.90	28.02	27.80	27.91	27,005	+0.34(+1.23%)
Apr 01, 2022	27.81	29.13	26.52	27.57	46,163	-0.15(-0.54%)
Mar 31, 2022	28.00	28.21	27.45	27.72	33,217	-0.05(-0.18%)
Mar 30, 2022	28.16	28.90	27.77	27.77	75,795	-0.44(-1.56%)
Mar 29, 2022	27.50	28.43	27.50	28.21	70,321	+0.81(+2.96%)
Mar 28, 2022	27.50	27.87	27.13	27.40	23,653	+0.07(+0.26%)
Mar 25, 2022	27.92	28.09	26.68	27.33	147,788	-0.36(-1.30%)
Mar 24, 2022	27.52	27.75	26.95	27.69	60,411	-0.18(-0.65%)
Mar 23, 2022	28.34	28.73	27.68	27.87	28,864	-0.67(-2.35%)
Mar 22, 2022	28.32	29.37	28.32	28.54	40,597	+0.28(+0.99%)
Mar 21, 2022	27.65	28.40	27.65	28.26	41,719	+0.46(+1.65%)
Mar 18, 2022	27.95	28.20	27.48	27.80	111,100	-0.62(-2.18%)
Mar 17, 2022	28.30	29.04	28.09	28.42	45,823	-0.08(-0.28%)
Mar 16, 2022	28.06	28.83	27.79	28.50	108,162	+0.68(+2.44%)
Mar 15, 2022	27.72	28.89	27.50	27.82	67,062	+0.22(+0.80%)
Mar 14, 2022	28.70	28.70	27.30	27.60	80,071	-0.35(-1.25%)
Mar 11, 2022	30.00	30.00	27.44	27.95	44,304	-2.00(-6.68%)
Mar 10, 2022	29.43	30.51	29.43	29.95	24,782	-0.07(-0.23%)
Mar 09, 2022	28.10	30.28	28.10	30.02	59,793	+1.40(+4.89%)
Mar 08, 2022	29.20	29.35	28.03	28.62	66,147	-0.16(-0.56%)
Mar 07, 2022	28.05	30.29	27.89	28.78	61,732	+0.57(+2.02%)
Mar 04, 2022	26.85	28.30	26.85	28.21	32,146	+0.86(+3.14%)
Mar 03, 2022	26.59	27.37	26.00	27.35	46,779	+0.99(+3.76%)
Mar 02, 2022	25.63	26.58	25.35	26.36	40,829	+0.83(+3.25%)
Mar 01, 2022	25.77	26.44	25.18	25.53	30,727	-0.15(-0.58%)
Feb 28, 2022	25.18	26.41	25.18	25.68	33,830	+0.37(+1.46%)
Feb 25, 2022	25.13	25.45	24.56	25.31	28,718	+0.40(+1.61%)
Feb 24, 2022	23.16	25.00	22.63	24.91	57,093	+1.07(+4.49%)
Feb 23, 2022	25.01	26.42	23.84	23.84	46,572	-1.16(-4.64%)
Feb 22, 2022	25.03	26.34	25.00	25.00	38,182	-0.50(-1.96%)
Feb 18, 2022				25.50	0	-1.00(-3.77%)
Feb 17, 2022	26.40	27.46	25.77	26.50	40,980	-0.54(-2.00%)
Feb 16, 2022	27.61	28.16	26.74	27.04	34,168	-0.63(-2.28%)
Feb 15, 2022	26.50	28.20	26.23	27.67	30,120	+1.15(+4.34%)
Feb 14, 2022	25.93	27.15	25.56	26.52	36,532	+0.66(+2.55%)
Feb 11, 2022	26.54	27.42	25.84	25.86	24,262	-0.68(-2.56%)
Feb 10, 2022	26.73	27.22	26.44	26.54	29,496	-0.85(-3.10%)
Feb 09, 2022	26.99	27.62	26.78	27.39	20,222	+0.49(+1.82%)
Feb 08, 2022	27.00	27.43	26.67	26.90	12,664	-0.18(-0.66%)
Feb 07, 2022	28.18	28.18	26.50	27.08	35,216	-0.94(-3.35%)
Feb 04, 2022	26.08	28.61	26.00	28.02	47,246	+1.77(+6.74%)
Feb 03, 2022	26.20	27.20	25.49	26.25	85,784	+0.00(+0.00%)
Feb 02, 2022	26.46	26.92	25.69	26.25	45,477	-0.09(-0.34%)
Feb 01, 2022	26.46	26.83	25.36	26.34	42,301	-0.03(-0.11%)
Jan 31, 2022	25.44			26.37	54,333	+0.84(+3.29%)
Jan 28, 2022	25.19	25.55	23.90	25.53	43,293	+0.75(+3.03%)
Jan 27, 2022	25.89	26.63	24.59	24.78	45,820	-1.00(-3.88%)
Jan 26, 2022	26.00	26.66	25.01	25.78	45,479	+0.11(+0.43%)
Jan 25, 2022	25.92	26.75	24.75	25.67	33,834	-0.64(-2.43%)
Jan 24, 2022	25.22	26.72	24.70	26.31	68,872	+0.72(+2.81%)
Jan 21, 2022	25.93	26.88	25.31	25.59	51,798	-0.69(-2.63%)
Jan 20, 2022	26.84	28.00	26.18	26.28	35,039	-0.58(-2.16%)
Jan 19, 2022	27.38	28.23	26.39	26.86	37,077	-0.17(-0.63%)
Jan 18, 2022	27.85	28.41	26.91	27.03	41,059	-1.01(-3.60%)
Jan 14, 2022				28.04	0	+0.08(+0.29%)
Jan 13, 2022	28.53	29.38	27.90	27.96	49,739	-0.21(-0.75%)
Jan 12, 2022	28.63	29.55	28.00	28.17	209,004	-0.34(-1.19%)
Jan 11, 2022	27.48	29.00	27.44	28.51	37,359	+0.54(+1.93%)
Jan 10, 2022	27.75	27.97	26.80	27.97	23,805	-0.10(-0.36%)
Jan 07, 2022	28.08	28.80	27.45	28.07	16,681	-0.12(-0.43%)
Jan 06, 2022	28.45	29.47	27.57	28.19	38,842	-0.23(-0.81%)
Jan 05, 2022	29.95	29.95	28.18	28.42	114,170	-1.49(-4.98%)
Jan 04, 2022	30.91	30.91	29.67	29.91	58,593	-0.80(-2.61%)
Jan 03, 2022	29.55	31.08	29.39	30.71	49,441	+1.19(+4.03%)
Dec 31, 2021	30.57	31.30	29.35	29.52	20,406	-0.71(-2.35%)
Dec 30, 2021	29.58	31.27	29.36	30.23	46,433	+0.46(+1.55%)
Dec 29, 2021	29.39	30.06	28.93	29.77	40,506	-0.10(-0.33%)
Dec 28, 2021	30.70	30.70	29.59	29.87	28,663	-0.60(-1.97%)
Dec 27, 2021	30.47	31.00	29.91	30.47	26,427	-0.15(-0.49%)
Dec 23, 2021	29.58	30.72	29.04	30.62	45,406	+0.87(+2.92%)
Dec 22, 2021	30.30	30.66	29.24	29.75	25,870	-0.65(-2.14%)
Dec 21, 2021	30.17	31.10	30.12	30.40	36,064	-0.06(-0.20%)
Dec 20, 2021	31.26	31.26	30.10	30.46	22,739	-0.93(-2.96%)
Dec 17, 2021	30.25	32.04	29.52	31.39	80,031	+0.67(+2.18%)
Dec 16, 2021	31.29	32.84	30.32	30.72	62,084	-0.09(-0.29%)
Dec 15, 2021	31.51	31.88	29.82	30.81	98,553	-1.33(-4.14%)
Dec 14, 2021	31.81	32.40	31.02	32.14	45,729	-0.41(-1.26%)
Dec 13, 2021	33.26	33.85	32.31	32.55	44,060	-1.03(-3.07%)
Dec 10, 2021	33.75	34.33	33.27	33.58	50,670	-0.03(-0.09%)
Dec 09, 2021	33.86	34.42	33.50	33.61	23,287	-0.38(-1.12%)
Dec 08, 2021	33.43	34.86	33.00	33.99	22,971	+0.35(+1.04%)
Dec 07, 2021	34.02	34.83	33.21	33.64	47,340	-0.22(-0.65%)
Dec 06, 2021	33.27	34.36	32.69	33.86	39,058	+0.58(+1.74%)
Dec 03, 2021	35.21	35.21	32.38	33.28	62,642	-1.75(-5.00%)
Dec 02, 2021	34.55	35.34	34.55	35.03	26,501	+0.28(+0.81%)
Dec 01, 2021	35.64	36.88	34.48	34.75	37,286	-0.37(-1.05%)
Nov 30, 2021	34.07	35.12	33.72	35.12	26,481	+0.65(+1.89%)
Nov 29, 2021	34.92	34.92	33.84	34.47	32,828	-0.06(-0.17%)
Nov 26, 2021	34.39	35.38	33.93	34.53	30,322	-0.63(-1.79%)
Nov 24, 2021	34.65	35.26	34.65	35.16	14,789	+0.02(+0.06%)
Nov 23, 2021	35.20	35.20	33.69	35.14	35,816	-0.46(-1.29%)
Nov 22, 2021	35.62	36.52	35.02	35.60	45,189	-0.15(-0.42%)
Nov 19, 2021	36.01	36.08	35.46	35.75	25,025	-0.37(-1.02%)
Nov 18, 2021	36.24	36.23	35.92	36.12	39,633	-0.14(-0.39%)
Nov 17, 2021	36.55	37.61	36.06	36.26	147,907	-0.29(-0.79%)
Nov 16, 2021	36.05	36.97	36.00	36.55	69,417	+0.17(+0.47%)
Nov 15, 2021	36.29	36.50	35.92	36.38	21,593	-0.08(-0.22%)
Nov 12, 2021	35.89	36.60	35.63	36.46	28,597	+0.36(+1.00%)
Nov 11, 2021	35.50	36.41	35.23	36.10	43,559	+0.31(+0.87%)
Nov 10, 2021	35.69			35.79	34,809	-3.71(-9.39%)
Nov 09, 2021	39.99	40.04	38.91	39.50	14,095	-0.43(-1.08%)
Nov 08, 2021	38.83	40.34	38.75	39.93	29,364	+1.29(+3.34%)
Nov 05, 2021	38.22	39.17	37.84	38.64	25,121	+0.62(+1.63%)
Nov 04, 2021	37.47	38.19	36.29	38.02	42,847	+1.04(+2.81%)
Nov 03, 2021	38.04	38.78	36.55	36.98	47,891	-1.45(-3.77%)
Nov 02, 2021	40.26	40.68	37.76	38.43	37,084	-2.10(-5.18%)
Nov 01, 2021	39.00	40.53	38.79	40.53	29,206	+1.62(+4.16%)
Oct 29, 2021	37.31	38.93	37.11	38.91	19,275	+1.78(+4.79%)
Oct 28, 2021	36.90	38.15	35.43	37.13	26,431	+0.51(+1.39%)
Oct 27, 2021	36.53	37.01	36.16	36.62	13,413	-0.06(-0.16%)
Oct 26, 2021	36.56			36.68	18,258	-0.11(-0.30%)
Oct 25, 2021	35.90	36.95	35.55	36.79	17,880	+0.99(+2.77%)
Oct 22, 2021	39.46		35.76	35.80	29,136	-3.43(-8.74%)
Oct 21, 2021	38.48	40.00	38.28	39.23	148,165	+1.19(+3.13%)
Oct 20, 2021	37.78	38.38	37.51	38.04	16,307	+0.41(+1.09%)
Oct 19, 2021	37.18	38.04	37.13	37.63	15,003	+0.45(+1.21%)
Oct 18, 2021	37.98	38.00	36.40	37.18	15,224	-0.85(-2.24%)
Oct 15, 2021	38.31	38.81	37.86	38.03	31,706	-0.14(-0.37%)
Oct 14, 2021	38.68	38.68	37.45	38.17	30,353	+0.07(+0.18%)
Oct 13, 2021	36.28	39.09	36.28	38.10	42,146	+1.89(+5.22%)
Oct 12, 2021	35.09	36.58	34.93	36.21	27,631	+1.09(+3.10%)
Oct 11, 2021	34.76	35.65	34.50	35.12	32,252	+0.46(+1.33%)
Oct 08, 2021	33.98	34.89	33.91	34.66	23,389	+0.18(+0.52%)
Oct 07, 2021	34.85	35.00	34.24	34.48	43,621	-0.36(-1.03%)
Oct 06, 2021	35.05	35.47	34.33	34.84	18,087	-0.52(-1.47%)
Oct 05, 2021	36.41	36.42	35.12	35.36	32,732	-1.42(-3.86%)
Oct 04, 2021	37.28	37.37	36.00	36.78	31,072	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.