Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1160 | 1160 | 1131 | 1131 | 0 | -28.98(-2.50%) |
Sep 29, 2011 | 1152 | 1176 | 1140 | 1160 | 0 | +9.34(+0.81%) |
Sep 28, 2011 | 1175 | 1185 | 1150 | 1151 | 0 | -24.32(-2.07%) |
Sep 27, 2011 | 1163 | 1196 | 1163 | 1175 | 0 | +12.43(+1.07%) |
Sep 26, 2011 | 1137 | 1164 | 1131 | 1163 | 0 | +26.52(+2.33%) |
Sep 23, 2011 | 1129 | 1142 | 1121 | 1136 | 0 | +6.87(+0.61%) |
Sep 22, 2011 | 1165 | 1165 | 1114 | 1130 | 0 | -37.20(-3.19%) |
Sep 21, 2011 | 1204 | 1206 | 1166 | 1167 | 0 | -35.33(-2.94%) |
Sep 20, 2011 | 1204 | 1220 | 1201 | 1202 | 0 | -2.00(-0.17%) |
Sep 19, 2011 | 1215 | 1215 | 1188 | 1204 | 0 | -11.92(-0.98%) |
Sep 16, 2011 | 1209 | 1220 | 1204 | 1216 | 0 | +6.90(+0.57%) |
Sep 15, 2011 | 1189 | 1209 | 1189 | 1209 | 0 | +20.43(+1.72%) |
Sep 14, 2011 | 1173 | 1202 | 1163 | 1189 | 0 | +15.81(+1.35%) |
Sep 13, 2011 | 1163 | 1176 | 1157 | 1173 | 0 | +10.60(+0.91%) |
Sep 12, 2011 | 1154 | 1163 | 1136 | 1162 | 0 | +8.04(+0.70%) |
Sep 09, 2011 | 1185 | 1185 | 1148 | 1154 | 0 | -31.67(-2.67%) |
Sep 08, 2011 | 1198 | 1204 | 1183 | 1186 | 0 | -12.72(-1.06%) |
Sep 07, 2011 | 1166 | 1199 | 1166 | 1199 | 0 | +33.38(+2.86%) |
Sep 06, 2011 | 1174 | 1174 | 1140 | 1165 | 0 | -8.73(-0.74%) |
Sep 02, 2011 | 1204 | 1204 | 1171 | 1174 | 0 | -30.45(-2.53%) |
Sep 01, 2011 | 1219 | 1228 | 1204 | 1204 | 0 | -14.47(-1.19%) |
Aug 31, 2011 | 1213 | 1231 | 1209 | 1219 | 0 | +5.97(+0.49%) |
Aug 30, 2011 | 1210 | 1220 | 1196 | 1213 | 0 | +2.84(+0.23%) |
Aug 29, 2011 | 1178 | 1210 | 1178 | 1210 | 0 | +33.28(+2.83%) |
Aug 26, 2011 | 1159 | 1181 | 1136 | 1177 | 0 | +17.53(+1.51%) |
Aug 25, 2011 | 1177 | 1191 | 1155 | 1159 | 0 | -18.33(-1.56%) |
Aug 24, 2011 | 1162 | 1179 | 1156 | 1178 | 0 | +15.25(+1.31%) |
Aug 23, 2011 | 1124 | 1162 | 1124 | 1162 | 0 | +38.53(+3.43%) |
Aug 22, 2011 | 1124 | 1145 | 1121 | 1124 | 0 | +0.29(+0.03%) |
Aug 19, 2011 | 1140 | 1155 | 1122 | 1124 | 0 | -17.12(-1.50%) |
Aug 18, 2011 | 1190 | 1190 | 1131 | 1141 | 0 | -53.24(-4.46%) |
Aug 17, 2011 | 1193 | 1208 | 1184 | 1194 | 0 | +1.13(+0.09%) |
Aug 16, 2011 | 1204 | 1204 | 1181 | 1193 | 0 | -11.73(-0.97%) |
Aug 15, 2011 | 1179 | 1204 | 1179 | 1204 | 0 | +25.68(+2.18%) |
Aug 12, 2011 | 1173 | 1189 | 1171 | 1179 | 0 | +6.17(+0.53%) |
Aug 11, 2011 | 1121 | 1186 | 1121 | 1173 | 0 | +51.88(+4.63%) |
Aug 10, 2011 | 1172 | 1172 | 1118 | 1121 | 0 | -51.77(-4.42%) |
Aug 09, 2011 | 1120 | 1173 | 1102 | 1173 | 0 | +53.07(+4.74%) |
Aug 08, 2011 | 1198 | 1198 | 1119 | 1119 | 0 | -79.92(-6.66%) |
Aug 05, 2011 | 1200 | 1218 | 1168 | 1199 | 0 | -0.69(-0.06%) |
Aug 04, 2011 | 1260 | 1260 | 1200 | 1200 | 0 | -60.27(-4.78%) |
Aug 03, 2011 | 1254 | 1261 | 1235 | 1260 | 0 | +6.29(+0.50%) |
Aug 02, 2011 | 1287 | 1287 | 1254 | 1254 | 0 | -32.89(-2.56%) |
Aug 01, 2011 | 1293 | 1307 | 1275 | 1287 | 0 | -5.34(-0.41%) |
Jul 29, 2011 | 1300 | 1304 | 1283 | 1292 | 0 | -8.39(-0.65%) |
Jul 28, 2011 | 1305 | 1316 | 1299 | 1301 | 0 | -4.22(-0.32%) |
Jul 27, 2011 | 1332 | 1332 | 1303 | 1305 | 0 | -27.05(-2.03%) |
Jul 26, 2011 | 1337 | 1339 | 1330 | 1332 | 0 | -5.49(-0.41%) |
Jul 25, 2011 | 1344 | 1344 | 1331 | 1337 | 0 | -7.59(-0.56%) |
Jul 22, 2011 | 1344 | 1346 | 1343 | 1345 | 0 | +1.22(+0.09%) |
Jul 21, 2011 | 1326 | 1347 | 1326 | 1344 | 0 | +17.96(+1.35%) |
Jul 20, 2011 | 1329 | 1330 | 1324 | 1326 | 0 | -0.89(-0.07%) |
Jul 19, 2011 | 1307 | 1328 | 1307 | 1327 | 0 | +21.29(+1.63%) |
Jul 18, 2011 | 1316 | 1316 | 1296 | 1305 | 0 | -10.70(-0.81%) |
Jul 15, 2011 | 1309 | 1318 | 1308 | 1316 | 0 | +7.27(+0.56%) |
Jul 14, 2011 | 1318 | 1327 | 1307 | 1309 | 0 | -8.85(-0.67%) |
Jul 13, 2011 | 1314 | 1331 | 1314 | 1318 | 0 | +4.08(+0.31%) |
Jul 12, 2011 | 1320 | 1327 | 1313 | 1314 | 0 | -5.85(-0.44%) |
Jul 11, 2011 | 1343 | 1343 | 1316 | 1319 | 0 | -24.31(-1.81%) |
Jul 08, 2011 | 1352 | 1352 | 1334 | 1344 | 0 | -9.42(-0.70%) |
Jul 07, 2011 | 1340 | 1356 | 1340 | 1353 | 0 | +14.00(+1.05%) |
Jul 06, 2011 | 1338 | 1341 | 1331 | 1339 | 0 | +1.34(+0.10%) |
Jul 05, 2011 | 1340 | 1341 | 1334 | 1338 | 0 | -1.79(-0.13%) |
Jul 01, 2011 | 1321 | 1341 | 1318 | 1340 | 0 | +19.03(+1.44%) |
Jun 30, 2011 | 1308 | 1322 | 1308 | 1321 | 0 | +13.23(+1.01%) |
Jun 29, 2011 | 1297 | 1309 | 1297 | 1307 | 0 | +10.74(+0.83%) |
Jun 28, 2011 | 1280 | 1297 | 1280 | 1297 | 0 | +16.57(+1.29%) |
Jun 27, 2011 | 1268 | 1285 | 1268 | 1280 | 0 | +11.65(+0.92%) |
Jun 24, 2011 | 1283 | 1284 | 1267 | 1268 | 0 | -15.05(-1.17%) |
Jun 23, 2011 | 1287 | 1287 | 1263 | 1284 | 0 | -3.64(-0.28%) |
Jun 22, 2011 | 1295 | 1299 | 1287 | 1287 | 0 | -8.38(-0.65%) |
Jun 21, 2011 | 1278 | 1298 | 1278 | 1296 | 0 | +17.16(+1.34%) |
Jun 20, 2011 | 1277 | 1280 | 1275 | 1278 | 0 | +6.86(+0.54%) |
Jun 17, 2011 | 1269 | 1280 | 1267 | 1272 | 0 | +3.86(+0.30%) |
Jun 16, 2011 | 1266 | 1274 | 1258 | 1268 | 0 | +2.22(+0.18%) |
Jun 15, 2011 | 1288 | 1288 | 1262 | 1265 | 0 | -22.45(-1.74%) |
Jun 14, 2011 | 1272 | 1292 | 1272 | 1288 | 0 | +16.04(+1.26%) |
Jun 13, 2011 | 1271 | 1277 | 1266 | 1272 | 0 | +0.85(+0.07%) |
Jun 10, 2011 | 1289 | 1289 | 1268 | 1271 | 0 | -18.02(-1.40%) |
Jun 09, 2011 | 1280 | 1295 | 1280 | 1289 | 0 | +9.44(+0.74%) |
Jun 08, 2011 | 1285 | 1287 | 1277 | 1280 | 0 | -5.38(-0.42%) |
Jun 07, 2011 | 1286 | 1296 | 1285 | 1285 | 0 | -1.23(-0.10%) |
Jun 06, 2011 | 1300 | 1300 | 1285 | 1286 | 0 | -13.99(-1.08%) |
Jun 03, 2011 | 1313 | 1313 | 1298 | 1300 | 0 | -16.12(-1.22%) |
May 24, 2011 | 1318 | 1324 | 1314 | 1316 | 0 | -1.09(-0.08%) |
May 23, 2011 | 1333 | 1333 | 1313 | 1317 | 0 | -15.90(-1.19%) |
May 20, 2011 | 1342 | 1342 | 1331 | 1333 | 0 | -10.33(-0.77%) |
May 19, 2011 | 1342 | 1347 | 1336 | 1344 | 0 | +2.92(+0.22%) |
May 18, 2011 | 1329 | 1342 | 1327 | 1341 | 0 | +11.70(+0.88%) |
May 17, 2011 | 1326 | 1330 | 1319 | 1329 | 0 | -0.49(-0.04%) |
May 16, 2011 | 1333 | 1343 | 1327 | 1329 | 0 | -8.30(-0.62%) |
May 13, 2011 | 1349 | 1350 | 1333 | 1338 | 0 | -10.88(-0.81%) |
May 12, 2011 | 1339 | 1351 | 1332 | 1349 | 0 | +6.57(+0.49%) |
May 11, 2011 | 1355 | 1355 | 1336 | 1342 | 0 | -15.08(-1.11%) |
May 10, 2011 | 1348 | 1359 | 1348 | 1357 | 0 | +10.87(+0.81%) |
May 09, 2011 | 1340 | 1349 | 1339 | 1346 | 0 | +6.09(+0.45%) |
May 06, 2011 | 1340 | 1354 | 1336 | 1340 | 0 | +5.10(+0.38%) |
May 05, 2011 | 1344 | 1348 | 1329 | 1335 | 0 | -12.22(-0.91%) |
May 04, 2011 | 1356 | 1356 | 1342 | 1347 | 0 | -9.30(-0.69%) |
May 03, 2011 | 1360 | 1361 | 1350 | 1357 | 0 | -4.60(-0.34%) |
May 02, 2011 | 1360 | 1362 | 1359 | 1361 | 0 | -2.39(-0.18%) |
Apr 29, 2011 | 1360 | 1365 | 1359 | 1364 | 0 | +3.13(+0.23%) |
Apr 28, 2011 | 1354 | 1362 | 1354 | 1360 | 0 | +4.82(+0.36%) |
Apr 27, 2011 | 1348 | 1357 | 1344 | 1356 | 0 | +8.42(+0.62%) |
Apr 26, 2011 | 1337 | 1350 | 1337 | 1347 | 0 | +11.99(+0.90%) |
Apr 25, 2011 | 1337 | 1338 | 1331 | 1335 | 0 | -2.13(-0.16%) |
Apr 21, 2011 | 1333 | 1337 | 1333 | 1337 | 0 | +7.02(+0.53%) |
Apr 20, 2011 | 1319 | 1333 | 1319 | 1330 | 0 | +17.74(+1.35%) |
Apr 19, 2011 | 1306 | 1313 | 1304 | 1313 | 0 | +7.48(+0.57%) |
Apr 18, 2011 | 1313 | 1313 | 1295 | 1305 | 0 | -14.54(-1.10%) |
Apr 15, 2011 | 1315 | 1323 | 1314 | 1320 | 0 | +5.16(+0.39%) |
Apr 14, 2011 | 1311 | 1317 | 1302 | 1315 | 0 | +0.11(+0.01%) |
Apr 13, 2011 | 1314 | 1321 | 1309 | 1314 | 0 | +0.25(+0.02%) |
Apr 12, 2011 | 1322 | 1322 | 1310 | 1314 | 0 | -10.30(-0.78%) |
Apr 11, 2011 | 1329 | 1334 | 1321 | 1324 | 0 | -3.71(-0.28%) |
Apr 08, 2011 | 1336 | 1339 | 1323 | 1328 | 0 | -5.34(-0.40%) |
Apr 07, 2011 | 1335 | 1339 | 1327 | 1334 | 0 | -2.03(-0.15%) |
Apr 06, 2011 | 1336 | 1339 | 1331 | 1336 | 0 | +2.91(+0.22%) |
Apr 05, 2011 | 1332 | 1338 | 1330 | 1333 | 0 | -0.24(-0.02%) |
Apr 04, 2011 | 1334 | 1337 | 1329 | 1333 | 0 | +0.46(+0.03%) |
Apr 01, 2011 | 1329 | 1338 | 1329 | 1332 | 0 | +6.58(+0.50%) |
Mar 31, 2011 | 1327 | 1330 | 1325 | 1326 | 0 | -2.43(-0.18%) |
Mar 30, 2011 | 1328 | 1328 | 1328 | 1328 | 0 | +8.82(+0.67%) |
Mar 29, 2011 | 1309 | 1319 | 1305 | 1319 | 0 | +9.25(+0.71%) |
Mar 28, 2011 | 1315 | 1320 | 1310 | 1310 | 0 | -3.61(-0.27%) |
Mar 25, 2011 | 1312 | 1319 | 1310 | 1314 | 0 | +4.14(+0.32%) |
Mar 24, 2011 | 1301 | 1311 | 1298 | 1310 | 0 | +12.12(+0.93%) |
Mar 23, 2011 | 1292 | 1301 | 1284 | 1298 | 0 | +3.77(+0.29%) |
Mar 22, 2011 | 1298 | 1299 | 1293 | 1294 | 0 | -4.61(-0.36%) |
Mar 21, 2011 | 1298 | 1300 | 1295 | 1298 | 0 | +19.18(+1.50%) |
Mar 18, 2011 | 1277 | 1289 | 1276 | 1279 | 0 | +5.48(+0.43%) |
Mar 17, 2011 | 1262 | 1279 | 1262 | 1274 | 0 | +16.84(+1.34%) |
Mar 16, 2011 | 1279 | 1281 | 1249 | 1257 | 0 | -24.99(-1.95%) |
Mar 15, 2011 | 1288 | 1288 | 1261 | 1282 | 0 | -14.52(-1.12%) |
Mar 14, 2011 | 1301 | 1301 | 1286 | 1296 | 0 | -7.89(-0.60%) |
Mar 11, 2011 | 1293 | 1308 | 1292 | 1304 | 0 | +9.17(+0.71%) |
Mar 10, 2011 | 1316 | 1316 | 1294 | 1295 | 0 | -24.91(-1.89%) |
Mar 09, 2011 | 1320 | 1323 | 1312 | 1320 | 0 | -1.80(-0.14%) |
Mar 08, 2011 | 1311 | 1326 | 1307 | 1322 | 0 | +11.69(+0.89%) |
Mar 07, 2011 | 1323 | 1328 | 1304 | 1310 | 0 | -11.02(-0.83%) |
Mar 04, 2011 | 1331 | 1331 | 1313 | 1321 | 0 | -9.82(-0.74%) |
Mar 03, 2011 | 1312 | 1332 | 1312 | 1331 | 0 | +22.53(+1.72%) |
Mar 02, 2011 | 1305 | 1314 | 1303 | 1308 | 0 | +2.11(+0.16%) |
Mar 01, 2011 | 1329 | 1332 | 1306 | 1306 | 0 | -20.89(-1.57%) |
Feb 28, 2011 | 1322 | 1329 | 1321 | 1327 | 0 | +7.34(+0.56%) |
Feb 25, 2011 | 1307 | 1321 | 1307 | 1320 | 0 | +13.78(+1.06%) |
Feb 24, 2011 | 1307 | 1311 | 1294 | 1306 | 0 | -1.30(-0.10%) |
Feb 23, 2011 | 1315 | 1318 | 1300 | 1307 | 0 | -8.04(-0.61%) |
Feb 22, 2011 | 1339 | 1339 | 1312 | 1315 | 0 | -27.57(-2.05%) |
Feb 18, 2011 | 1340 | 1344 | 1338 | 1343 | 0 | +2.58(+0.19%) |
Feb 17, 2011 | 1334 | 1342 | 1331 | 1340 | 0 | +4.11(+0.31%) |
Feb 16, 2011 | 1330 | 1338 | 1330 | 1336 | 0 | +8.31(+0.63%) |
Feb 15, 2011 | 1330 | 1330 | 1325 | 1328 | 0 | -4.31(-0.32%) |
Feb 14, 2011 | 1329 | 1333 | 1327 | 1332 | 0 | +3.17(+0.24%) |
Feb 11, 2011 | 1319 | 1331 | 1316 | 1329 | 0 | +7.28(+0.55%) |
Feb 10, 2011 | 1318 | 1323 | 1312 | 1322 | 0 | +0.99(+0.07%) |
Feb 09, 2011 | 1322 | 1325 | 1315 | 1321 | 0 | -3.69(-0.28%) |
Feb 08, 2011 | 1319 | 1325 | 1316 | 1325 | 0 | +5.52(+0.42%) |
Feb 07, 2011 | 1312 | 1323 | 1312 | 1319 | 0 | +8.18(+0.62%) |
Feb 04, 2011 | 1307 | 1311 | 1302 | 1311 | 0 | +3.77(+0.29%) |
Feb 03, 2011 | 1303 | 1309 | 1295 | 1307 | 0 | +3.07(+0.24%) |
Feb 02, 2011 | 1306 | 1308 | 1303 | 1304 | 0 | -3.56(-0.27%) |
Feb 01, 2011 | 1289 | 1309 | 1289 | 1308 | 0 | +21.47(+1.67%) |
Jan 31, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +9.78(+0.77%) |
Jan 28, 2011 | 1300 | 1303 | 1275 | 1276 | 0 | -23.20(-1.79%) |
Jan 27, 2011 | 1298 | 1301 | 1294 | 1300 | 0 | +2.91(+0.22%) |
Jan 26, 2011 | 1292 | 1300 | 1292 | 1297 | 0 | +5.45(+0.42%) |
Jan 25, 2011 | 1288 | 1291 | 1281 | 1291 | 0 | +0.34(+0.03%) |
Jan 24, 2011 | 1283 | 1292 | 1282 | 1291 | 0 | +7.49(+0.58%) |
Jan 21, 2011 | 1284 | 1291 | 1282 | 1283 | 0 | +3.09(+0.24%) |
Jan 20, 2011 | 1281 | 1283 | 1271 | 1280 | 0 | -1.66(-0.13%) |
Jan 19, 2011 | 1295 | 1295 | 1279 | 1282 | 0 | -13.10(-1.01%) |
Jan 18, 2011 | 1293 | 1296 | 1290 | 1295 | 0 | +1.78(+0.14%) |
Jan 14, 2011 | 1283 | 1293 | 1281 | 1293 | 0 | +9.48(+0.74%) |
Jan 13, 2011 | 1286 | 1287 | 1280 | 1284 | 0 | -2.20(-0.17%) |
Jan 12, 2011 | 1276 | 1287 | 1276 | 1286 | 0 | +11.48(+0.90%) |
Jan 11, 2011 | 1273 | 1277 | 1270 | 1274 | 0 | +4.73(+0.37%) |
Jan 10, 2011 | 1271 | 1272 | 1262 | 1270 | 0 | -1.75(-0.14%) |
Jan 07, 2011 | 1274 | 1277 | 1262 | 1272 | 0 | -2.35(-0.18%) |
Jan 06, 2011 | 1276 | 1278 | 1270 | 1274 | 0 | -2.71(-0.21%) |
Jan 05, 2011 | 1269 | 1278 | 1265 | 1277 | 0 | +6.36(+0.50%) |
Jan 04, 2011 | 1273 | 1274 | 1263 | 1270 | 0 | -1.69(-0.13%) |
Jan 03, 2011 | 1258 | 1276 | 1258 | 1272 | 0 | +14.25(+1.13%) |
Dec 31, 2010 | 1257 | 1259 | 1254 | 1258 | 0 | -0.24(-0.02%) |
Dec 30, 2010 | 1259 | 1261 | 1256 | 1258 | 0 | -1.90(-0.15%) |
Dec 29, 2010 | 1259 | 1263 | 1259 | 1260 | 0 | +1.27(+0.10%) |
Dec 28, 2010 | 1259 | 1260 | 1256 | 1259 | 0 | +0.97(+0.08%) |
Dec 27, 2010 | 1255 | 1258 | 1251 | 1258 | 0 | +0.77(+0.06%) |
Dec 23, 2010 | 1258 | 1259 | 1254 | 1257 | 0 | -2.07(-0.16%) |
Dec 22, 2010 | 1255 | 1259 | 1255 | 1259 | 0 | +4.24(+0.34%) |
Dec 21, 2010 | 1249 | 1256 | 1249 | 1255 | 0 | +7.52(+0.60%) |
Dec 20, 2010 | 1246 | 1250 | 1242 | 1247 | 0 | +3.17(+0.25%) |
Dec 17, 2010 | 1244 | 1246 | 1240 | 1244 | 0 | +1.04(+0.08%) |
Dec 16, 2010 | 1236 | 1244 | 1233 | 1243 | 0 | +7.64(+0.62%) |
Dec 15, 2010 | 1242 | 1244 | 1234 | 1235 | 0 | -6.36(-0.51%) |
Dec 14, 2010 | 1242 | 1247 | 1238 | 1242 | 0 | +1.13(+0.09%) |
Dec 13, 2010 | 1243 | 1247 | 1240 | 1240 | 0 | +0.06(+0.00%) |
Dec 10, 2010 | 1234 | 1240 | 1233 | 1240 | 0 | +7.40(+0.60%) |
Dec 09, 2010 | 1230 | 1235 | 1227 | 1233 | 0 | +4.72(+0.38%) |
Dec 08, 2010 | 1225 | 1229 | 1220 | 1228 | 0 | +4.53(+0.37%) |
Dec 07, 2010 | 1227 | 1235 | 1223 | 1224 | 0 | +0.63(+0.05%) |
Dec 06, 2010 | 1224 | 1226 | 1221 | 1223 | 0 | -1.59(-0.13%) |
Dec 03, 2010 | 1220 | 1226 | 1217 | 1225 | 0 | +3.18(+0.26%) |
Dec 02, 2010 | 1207 | 1222 | 1207 | 1222 | 0 | +15.46(+1.28%) |
Dec 01, 2010 | 1187 | 1208 | 1187 | 1206 | 0 | +25.52(+2.16%) |
Nov 30, 2010 | 1183 | 1187 | 1174 | 1181 | 0 | -7.21(-0.61%) |
Nov 29, 2010 | 1189 | 1190 | 1174 | 1188 | 0 | -1.64(-0.14%) |
Nov 26, 2010 | 1194 | 1194 | 1187 | 1189 | 0 | -8.95(-0.75%) |
Nov 24, 2010 | 1184 | 1198 | 1198 | 1198 | 0 | +17.62(+1.49%) |
Nov 23, 2010 | 1193 | 1193 | 1177 | 1181 | 0 | -17.11(-1.43%) |
Nov 22, 2010 | 1198 | 1199 | 1185 | 1198 | 0 | -1.89(-0.16%) |
Nov 19, 2010 | 1196 | 1200 | 1189 | 1200 | 0 | +3.04(+0.25%) |
Nov 18, 2010 | 1184 | 1200 | 1184 | 1197 | 0 | +18.10(+1.54%) |
Nov 17, 2010 | 1178 | 1184 | 1176 | 1179 | 0 | +0.25(+0.02%) |
Nov 16, 2010 | 1195 | 1195 | 1173 | 1178 | 0 | -19.41(-1.62%) |
Nov 15, 2010 | 1200 | 1207 | 1197 | 1198 | 0 | -1.46(-0.12%) |
Nov 12, 2010 | 1209 | 1210 | 1194 | 1199 | 0 | -14.33(-1.18%) |
Nov 11, 2010 | 1213 | 1215 | 1204 | 1214 | 0 | -5.17(-0.42%) |
Nov 10, 2010 | 1213 | 1219 | 1204 | 1219 | 0 | +5.31(+0.44%) |
Nov 09, 2010 | 1224 | 1227 | 1209 | 1213 | 0 | -9.85(-0.81%) |
Nov 08, 2010 | 1223 | 1225 | 1218 | 1223 | 0 | -2.60(-0.21%) |
Nov 05, 2010 | 1221 | 1227 | 1220 | 1226 | 0 | +4.79(+0.39%) |
Nov 04, 2010 | 1198 | 1221 | 1198 | 1221 | 0 | +23.10(+1.93%) |
Nov 03, 2010 | 1194 | 1198 | 1184 | 1198 | 0 | +4.39(+0.37%) |
Nov 02, 2010 | 1188 | 1196 | 1188 | 1194 | 0 | +9.19(+0.78%) |
Nov 01, 2010 | 1186 | 1196 | 1178 | 1184 | 0 | +1.12(+0.09%) |
Oct 29, 2010 | 1184 | 1185 | 1180 | 1183 | 0 | -0.52(-0.04%) |
Oct 28, 2010 | 1184 | 1190 | 1177 | 1184 | 0 | +1.33(+0.11%) |
Oct 27, 2010 | 1184 | 1184 | 1172 | 1182 | 0 | -3.17(-0.27%) |
Oct 25, 2010 | 1185 | 1196 | 1185 | 1186 | 0 | +2.54(+0.21%) |
Oct 22, 2010 | 1181 | 1184 | 1179 | 1183 | 0 | +2.82(+0.24%) |
Oct 21, 2010 | 1180 | 1189 | 1171 | 1180 | 0 | +2.09(+0.18%) |
Oct 20, 2010 | 1167 | 1183 | 1167 | 1178 | 0 | +12.27(+1.05%) |
Oct 19, 2010 | 1179 | 1179 | 1160 | 1166 | 0 | -18.81(-1.59%) |
Oct 18, 2010 | 1177 | 1186 | 1175 | 1185 | 0 | +8.52(+0.72%) |
Oct 15, 2010 | 1177 | 1181 | 1167 | 1176 | 0 | +2.38(+0.20%) |
Oct 14, 2010 | 1178 | 1179 | 1167 | 1174 | 0 | -4.29(-0.36%) |
Oct 13, 2010 | 1171 | 1184 | 1171 | 1178 | 0 | +8.33(+0.71%) |
Oct 12, 2010 | 1164 | 1173 | 1156 | 1170 | 0 | +4.45(+0.38%) |
Oct 11, 2010 | 1165 | 1169 | 1162 | 1165 | 0 | +0.17(+0.01%) |
Oct 08, 2010 | 1158 | 1168 | 1156 | 1165 | 0 | +7.09(+0.61%) |
Oct 07, 2010 | 1162 | 1164 | 1151 | 1158 | 0 | -1.91(-0.16%) |
Oct 06, 2010 | 1160 | 1162 | 1155 | 1160 | 0 | -0.78(-0.07%) |
Oct 05, 2010 | 1141 | 1163 | 1141 | 1161 | 0 | +23.72(+2.09%) |
Oct 04, 2010 | 1145 | 1148 | 1132 | 1137 | 0 | -9.21(-0.80%) |