Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 1687 | 1687 | 1675 | 1682 | 0 | -10.20(-0.60%) |
Sep 27, 2013 | 1696 | 1696 | 1687 | 1692 | 0 | -6.92(-0.41%) |
Sep 26, 2013 | 1694 | 1704 | 1693 | 1699 | 0 | +5.90(+0.35%) |
Sep 25, 2013 | 1698 | 1702 | 1692 | 1693 | 0 | -4.65(-0.27%) |
Sep 24, 2013 | 1703 | 1708 | 1695 | 1697 | 0 | -4.42(-0.26%) |
Sep 23, 2013 | 1711 | 1711 | 1697 | 1702 | 0 | -8.07(-0.47%) |
Sep 20, 2013 | 1722 | 1725 | 1709 | 1710 | 0 | -12.43(-0.72%) |
Sep 19, 2013 | 1727 | 1730 | 1720 | 1722 | 0 | -3.18(-0.18%) |
Sep 18, 2013 | 1706 | 1729 | 1700 | 1726 | 0 | +20.76(+1.22%) |
Sep 17, 2013 | 1698 | 1706 | 1698 | 1705 | 0 | +7.16(+0.42%) |
Sep 16, 2013 | 1699 | 1705 | 1688 | 1698 | 0 | +9.61(+0.57%) |
Sep 13, 2013 | 1685 | 1689 | 1682 | 1688 | 0 | +4.57(+0.27%) |
Sep 12, 2013 | 1689 | 1690 | 1682 | 1683 | 0 | -5.71(-0.34%) |
Sep 11, 2013 | 1681 | 1689 | 1679 | 1689 | 0 | +5.14(+0.31%) |
Sep 10, 2013 | 1674 | 1684 | 1674 | 1684 | 0 | +12.28(+0.73%) |
Sep 09, 2013 | 1657 | 1672 | 1657 | 1672 | 0 | +16.54(+1.00%) |
Sep 06, 2013 | 1657 | 1665 | 1641 | 1655 | 0 | +0.09(+0.01%) |
Sep 05, 2013 | 1653 | 1659 | 1653 | 1655 | 0 | +2.00(+0.12%) |
Sep 04, 2013 | 1641 | 1656 | 1637 | 1653 | 0 | +13.31(+0.81%) |
Sep 03, 2013 | 1636 | 1651 | 1633 | 1640 | 0 | +6.80(+0.42%) |
Aug 30, 2013 | 1639 | 1640 | 1628 | 1633 | 0 | -5.20(-0.32%) |
Aug 29, 2013 | 1634 | 1646 | 1631 | 1638 | 0 | +3.21(+0.20%) |
Aug 28, 2013 | 1630 | 1641 | 1627 | 1635 | 0 | +4.48(+0.27%) |
Aug 27, 2013 | 1653 | 1653 | 1629 | 1630 | 0 | -26.30(-1.59%) |
Aug 26, 2013 | 1664 | 1670 | 1656 | 1657 | 0 | -6.72(-0.40%) |
Aug 23, 2013 | 1660 | 1665 | 1655 | 1664 | 0 | +6.54(+0.39%) |
Aug 22, 2013 | 1645 | 1660 | 1645 | 1657 | 0 | +14.16(+0.86%) |
Aug 21, 2013 | 1651 | 1657 | 1639 | 1643 | 0 | -9.55(-0.58%) |
Aug 20, 2013 | 1647 | 1659 | 1646 | 1652 | 0 | +6.29(+0.38%) |
Aug 19, 2013 | 1655 | 1659 | 1646 | 1646 | 0 | -9.77(-0.59%) |
Aug 16, 2013 | 1661 | 1664 | 1653 | 1656 | 0 | -5.49(-0.33%) |
Aug 15, 2013 | 1664 | 1668 | 1659 | 1661 | 0 | -24.07(-1.43%) |
Aug 14, 2013 | 1694 | 1696 | 1685 | 1685 | 0 | -8.77(-0.52%) |
Aug 13, 2013 | 1691 | 1697 | 1683 | 1694 | 0 | +4.69(+0.28%) |
Aug 12, 2013 | 1688 | 1691 | 1683 | 1689 | 0 | -1.95(-0.12%) |
Aug 09, 2013 | 1696 | 1699 | 1686 | 1691 | 0 | -6.06(-0.36%) |
Aug 08, 2013 | 1693 | 1700 | 1688 | 1697 | 0 | +6.57(+0.39%) |
Aug 07, 2013 | 1695 | 1695 | 1685 | 1691 | 0 | -6.46(-0.38%) |
Aug 06, 2013 | 1706 | 1706 | 1693 | 1697 | 0 | -9.77(-0.57%) |
Aug 05, 2013 | 1708 | 1709 | 1704 | 1707 | 0 | -2.53(-0.15%) |
Aug 02, 2013 | 1706 | 1710 | 1701 | 1710 | 0 | +2.80(+0.16%) |
Aug 01, 2013 | 1689 | 1708 | 1689 | 1707 | 0 | +21.14(+1.25%) |
Jul 31, 2013 | 1688 | 1698 | 1685 | 1686 | 0 | -0.23(-0.01%) |
Jul 30, 2013 | 1688 | 1693 | 1682 | 1686 | 0 | +0.63(+0.04%) |
Jul 29, 2013 | 1690 | 1691 | 1682 | 1685 | 0 | -6.32(-0.37%) |
Jul 26, 2013 | 1687 | 1692 | 1676 | 1692 | 0 | +1.40(+0.08%) |
Jul 25, 2013 | 1685 | 1691 | 1680 | 1690 | 0 | +4.31(+0.26%) |
Jul 24, 2013 | 1696 | 1698 | 1683 | 1686 | 0 | -6.45(-0.38%) |
Jul 23, 2013 | 1697 | 1699 | 1691 | 1692 | 0 | -3.14(-0.19%) |
Jul 22, 2013 | 1692 | 1698 | 1691 | 1696 | 0 | +3.44(+0.20%) |
Jul 19, 2013 | 1686 | 1692 | 1684 | 1692 | 0 | +2.72(+0.16%) |
Jul 18, 2013 | 1681 | 1693 | 1681 | 1689 | 0 | +9.19(+0.55%) |
Jul 17, 2013 | 1678 | 1685 | 1678 | 1680 | 0 | +3.92(+0.23%) |
Jul 16, 2013 | 1683 | 1684 | 1672 | 1676 | 0 | -6.24(-0.37%) |
Jul 15, 2013 | 1680 | 1685 | 1678 | 1682 | 0 | +2.31(+0.14%) |
Jul 12, 2013 | 1675 | 1680 | 1672 | 1680 | 0 | +5.17(+0.31%) |
Jul 11, 2013 | 1657 | 1677 | 1657 | 1675 | 0 | +22.40(+1.36%) |
Jul 10, 2013 | 1652 | 1658 | 1648 | 1653 | 0 | +0.30(+0.02%) |
Jul 09, 2013 | 1643 | 1654 | 1643 | 1652 | 0 | +11.86(+0.72%) |
Jul 08, 2013 | 1634 | 1645 | 1634 | 1640 | 0 | +8.57(+0.53%) |
Jul 05, 2013 | 1619 | 1632 | 1615 | 1632 | 0 | +16.48(+1.02%) |
Jul 03, 2013 | 1611 | 1619 | 1605 | 1615 | 0 | +1.33(+0.08%) |
Jul 02, 2013 | 1614 | 1624 | 1607 | 1614 | 0 | -0.88(-0.05%) |
Jul 01, 2013 | 1610 | 1627 | 1610 | 1615 | 0 | +8.68(+0.54%) |
Jun 28, 2013 | 1611 | 1616 | 1601 | 1606 | 0 | -6.92(-0.43%) |
Jun 27, 2013 | 1606 | 1620 | 1606 | 1613 | 0 | +9.94(+0.62%) |
Jun 26, 2013 | 1592 | 1607 | 1592 | 1603 | 0 | +15.23(+0.96%) |
Jun 25, 2013 | 1578 | 1594 | 1577 | 1588 | 0 | +14.94(+0.95%) |
Jun 24, 2013 | 1589 | 1589 | 1560 | 1573 | 0 | -19.34(-1.21%) |
Jun 21, 2013 | 1589 | 1599 | 1578 | 1592 | 0 | +4.24(+0.27%) |
Jun 20, 2013 | 1625 | 1625 | 1584 | 1588 | 0 | -40.74(-2.50%) |
Jun 19, 2013 | 1652 | 1652 | 1629 | 1629 | 0 | -22.88(-1.39%) |
Jun 18, 2013 | 1640 | 1654 | 1640 | 1652 | 0 | +12.77(+0.78%) |
Jun 17, 2013 | 1631 | 1646 | 1630 | 1639 | 0 | +12.31(+0.76%) |
Jun 14, 2013 | 1636 | 1641 | 1624 | 1627 | 0 | -9.63(-0.59%) |
Jun 13, 2013 | 1612 | 1639 | 1608 | 1636 | 0 | +23.84(+1.48%) |
Jun 12, 2013 | 1630 | 1638 | 1611 | 1613 | 0 | -13.61(-0.84%) |
Jun 11, 2013 | 1639 | 1640 | 1623 | 1626 | 0 | -16.68(-1.02%) |
Jun 10, 2013 | 1645 | 1649 | 1639 | 1643 | 0 | -0.57(-0.03%) |
Jun 07, 2013 | 1625 | 1644 | 1625 | 1643 | 0 | +20.82(+1.28%) |
Jun 06, 2013 | 1609 | 1623 | 1598 | 1623 | 0 | +13.66(+0.85%) |
Jun 05, 2013 | 1629 | 1629 | 1607 | 1609 | 0 | -22.48(-1.38%) |
Jun 04, 2013 | 1641 | 1647 | 1624 | 1631 | 0 | -9.04(-0.55%) |
Jun 03, 2013 | 1632 | 1640 | 1623 | 1640 | 0 | +9.68(+0.59%) |
May 31, 2013 | 1652 | 1659 | 1631 | 1631 | 0 | -23.67(-1.43%) |
May 30, 2013 | 1649 | 1662 | 1649 | 1654 | 0 | +6.05(+0.37%) |
May 29, 2013 | 1657 | 1657 | 1640 | 1648 | 0 | -11.70(-0.70%) |
May 28, 2013 | 1653 | 1674 | 1653 | 1660 | 0 | +10.46(+0.63%) |
May 24, 2013 | 1647 | 1650 | 1637 | 1650 | 0 | -0.91(-0.06%) |
May 23, 2013 | 1652 | 1656 | 1636 | 1651 | 0 | -4.84(-0.29%) |
May 22, 2013 | 1669 | 1687 | 1649 | 1655 | 0 | -13.81(-0.83%) |
May 21, 2013 | 1666 | 1675 | 1663 | 1669 | 0 | +2.87(+0.17%) |
May 20, 2013 | 1666 | 1673 | 1664 | 1666 | 0 | -1.18(-0.07%) |
May 17, 2013 | 1652 | 1667 | 1652 | 1667 | 0 | +17.00(+1.03%) |
May 16, 2013 | 1658 | 1661 | 1649 | 1650 | 0 | -8.31(-0.50%) |
May 15, 2013 | 1649 | 1661 | 1647 | 1659 | 0 | +25.01(+1.53%) |
May 13, 2013 | 1632 | 1636 | 1627 | 1634 | 0 | +0.07(+0.00%) |
May 10, 2013 | 1627 | 1634 | 1624 | 1634 | 0 | +7.03(+0.43%) |
May 09, 2013 | 1633 | 1635 | 1623 | 1627 | 0 | -6.02(-0.37%) |
May 08, 2013 | 1626 | 1633 | 1623 | 1633 | 0 | +6.73(+0.41%) |
May 07, 2013 | 1618 | 1626 | 1617 | 1626 | 0 | +8.46(+0.52%) |
May 06, 2013 | 1614 | 1620 | 1614 | 1618 | 0 | +3.08(+0.19%) |
May 03, 2013 | 1598 | 1618 | 1598 | 1614 | 0 | +16.83(+1.05%) |
May 02, 2013 | 1583 | 1599 | 1583 | 1598 | 0 | +14.89(+0.94%) |
May 01, 2013 | 1598 | 1598 | 1581 | 1583 | 0 | -14.87(-0.93%) |
Apr 30, 2013 | 1594 | 1598 | 1586 | 1598 | 0 | +3.96(+0.25%) |
Apr 29, 2013 | 1582 | 1597 | 1582 | 1594 | 0 | +11.37(+0.72%) |
Apr 26, 2013 | 1585 | 1586 | 1580 | 1582 | 0 | -2.92(-0.18%) |
Apr 25, 2013 | 1579 | 1593 | 1579 | 1585 | 0 | +6.37(+0.40%) |
Apr 24, 2013 | 1579 | 1583 | 1576 | 1579 | 0 | +0.01(+0.00%) |
Apr 23, 2013 | 1562 | 1580 | 1562 | 1579 | 0 | +16.28(+1.04%) |
Apr 22, 2013 | 1555 | 1566 | 1548 | 1562 | 0 | +7.25(+0.47%) |
Apr 19, 2013 | 1542 | 1556 | 1539 | 1555 | 0 | +13.64(+0.88%) |
Apr 18, 2013 | 1552 | 1554 | 1536 | 1542 | 0 | -10.40(-0.67%) |
Apr 17, 2013 | 1575 | 1575 | 1544 | 1552 | 0 | -22.56(-1.43%) |
Apr 16, 2013 | 1552 | 1575 | 1552 | 1575 | 0 | +22.21(+1.43%) |
Apr 15, 2013 | 1589 | 1589 | 1552 | 1552 | 0 | -36.49(-2.30%) |
Apr 12, 2013 | 1593 | 1593 | 1580 | 1589 | 0 | -4.52(-0.28%) |
Apr 11, 2013 | 1588 | 1597 | 1586 | 1593 | 0 | +5.64(+0.36%) |
Apr 10, 2013 | 1569 | 1589 | 1569 | 1588 | 0 | +19.12(+1.22%) |
Apr 09, 2013 | 1563 | 1574 | 1561 | 1569 | 0 | +5.54(+0.35%) |
Apr 08, 2013 | 1553 | 1563 | 1549 | 1563 | 0 | +9.79(+0.63%) |
Apr 05, 2013 | 1560 | 1560 | 1540 | 1553 | 0 | -6.70(-0.43%) |
Apr 04, 2013 | 1554 | 1563 | 1553 | 1560 | 0 | +6.29(+0.40%) |
Apr 03, 2013 | 1570 | 1571 | 1550 | 1554 | 0 | -16.56(-1.05%) |
Apr 02, 2013 | 1562 | 1574 | 1562 | 1570 | 0 | +8.08(+0.52%) |
Apr 01, 2013 | 1569 | 1571 | 1558 | 1562 | 0 | -7.02(-0.45%) |
Mar 28, 2013 | 1563 | 1570 | 1561 | 1569 | 0 | +6.34(+0.41%) |
Mar 27, 2013 | 1564 | 1564 | 1552 | 1563 | 0 | -0.92(-0.06%) |
Mar 26, 2013 | 1552 | 1564 | 1552 | 1564 | 0 | +12.08(+0.78%) |
Mar 25, 2013 | 1557 | 1565 | 1546 | 1552 | 0 | -5.20(-0.33%) |
Mar 22, 2013 | 1546 | 1558 | 1546 | 1557 | 0 | +11.09(+0.72%) |
Mar 21, 2013 | 1559 | 1559 | 1544 | 1546 | 0 | -12.91(-0.83%) |
Mar 20, 2013 | 1548 | 1562 | 1548 | 1559 | 0 | +10.37(+0.67%) |
Mar 19, 2013 | 1552 | 1557 | 1539 | 1548 | 0 | -3.76(-0.24%) |
Mar 18, 2013 | 1561 | 1561 | 1545 | 1552 | 0 | -8.60(-0.55%) |
Mar 15, 2013 | 1563 | 1564 | 1556 | 1561 | 0 | -2.53(-0.16%) |
Mar 14, 2013 | 1555 | 1563 | 1555 | 1563 | 0 | +8.71(+0.56%) |
Mar 13, 2013 | 1552 | 1556 | 1548 | 1555 | 0 | +2.04(+0.13%) |
Mar 12, 2013 | 1556 | 1557 | 1548 | 1552 | 0 | -3.74(-0.24%) |
Mar 11, 2013 | 1551 | 1556 | 1547 | 1556 | 0 | +5.04(+0.32%) |
Mar 08, 2013 | 1544 | 1552 | 1543 | 1551 | 0 | +6.92(+0.45%) |
Mar 07, 2013 | 1541 | 1546 | 1541 | 1544 | 0 | +2.80(+0.18%) |
Mar 06, 2013 | 1540 | 1545 | 1538 | 1541 | 0 | +1.67(+0.11%) |
Mar 05, 2013 | 1525 | 1543 | 1525 | 1540 | 0 | +14.59(+0.96%) |
Mar 04, 2013 | 1518 | 1525 | 1512 | 1525 | 0 | +7.00(+0.46%) |
Mar 01, 2013 | 1515 | 1520 | 1501 | 1518 | 0 | +3.52(+0.23%) |
Feb 28, 2013 | 1518 | 1525 | 1514 | 1515 | 0 | -1.31(-0.09%) |
Feb 27, 2013 | 1497 | 1520 | 1495 | 1516 | 0 | +19.05(+1.27%) |
Feb 26, 2013 | 1488 | 1499 | 1485 | 1497 | 0 | +9.09(+0.61%) |
Feb 25, 2013 | 1516 | 1526 | 1488 | 1488 | 0 | -27.75(-1.83%) |
Feb 22, 2013 | 1502 | 1516 | 1502 | 1516 | 0 | +13.18(+0.88%) |
Feb 21, 2013 | 1512 | 1512 | 1497 | 1502 | 0 | -9.53(-0.63%) |
Feb 20, 2013 | 1531 | 1531 | 1511 | 1512 | 0 | -18.99(-1.24%) |
Feb 19, 2013 | 1520 | 1531 | 1520 | 1531 | 0 | +11.15(+0.73%) |
Feb 15, 2013 | 1521 | 1524 | 1514 | 1520 | 0 | -1.59(-0.10%) |
Feb 14, 2013 | 1520 | 1523 | 1514 | 1521 | 0 | +1.05(+0.07%) |
Feb 13, 2013 | 1519 | 1525 | 1516 | 1520 | 0 | +0.90(+0.06%) |
Feb 12, 2013 | 1517 | 1522 | 1516 | 1519 | 0 | +2.42(+0.16%) |
Feb 11, 2013 | 1518 | 1518 | 1514 | 1517 | 0 | -0.92(-0.06%) |
Feb 08, 2013 | 1509 | 1518 | 1509 | 1518 | 0 | +8.54(+0.57%) |
Feb 07, 2013 | 1512 | 1513 | 1498 | 1509 | 0 | -2.73(-0.18%) |
Feb 06, 2013 | 1511 | 1513 | 1505 | 1512 | 0 | +16.41(+1.10%) |
Feb 04, 2013 | 1513 | 1513 | 1495 | 1496 | 0 | -17.46(-1.15%) |
Feb 01, 2013 | 1498 | 1514 | 1498 | 1513 | 0 | +15.06(+1.01%) |
Jan 31, 2013 | 1502 | 1504 | 1497 | 1498 | 0 | -3.85(-0.26%) |
Jan 30, 2013 | 1508 | 1510 | 1500 | 1502 | 0 | -5.88(-0.39%) |
Jan 29, 2013 | 1500 | 1509 | 1498 | 1508 | 0 | +7.66(+0.51%) |
Jan 28, 2013 | 1503 | 1503 | 1496 | 1500 | 0 | -2.78(-0.18%) |
Jan 25, 2013 | 1495 | 1503 | 1495 | 1503 | 0 | +8.14(+0.54%) |
Jan 24, 2013 | 1495 | 1502 | 1489 | 1495 | 0 | +0.01(+0.00%) |
Jan 23, 2013 | 1493 | 1496 | 1490 | 1495 | 0 | +2.25(+0.15%) |
Jan 22, 2013 | 1486 | 1493 | 1481 | 1493 | 0 | +6.58(+0.44%) |
Jan 18, 2013 | 1481 | 1486 | 1476 | 1486 | 0 | +5.04(+0.34%) |
Jan 17, 2013 | 1473 | 1485 | 1473 | 1481 | 0 | +8.31(+0.56%) |
Jan 16, 2013 | 1472 | 1474 | 1468 | 1473 | 0 | +0.29(+0.02%) |
Jan 15, 2013 | 1471 | 1473 | 1464 | 1472 | 0 | +1.66(+0.11%) |
Jan 14, 2013 | 1472 | 1472 | 1466 | 1471 | 0 | -1.37(-0.09%) |
Jan 11, 2013 | 1472 | 1473 | 1468 | 1472 | 0 | -0.07(-0.00%) |
Jan 10, 2013 | 1461 | 1472 | 1461 | 1472 | 0 | +11.10(+0.76%) |
Jan 09, 2013 | 1457 | 1465 | 1457 | 1461 | 0 | +3.87(+0.27%) |
Jan 08, 2013 | 1462 | 1462 | 1452 | 1457 | 0 | -4.74(-0.32%) |
Jan 07, 2013 | 1466 | 1466 | 1457 | 1462 | 0 | -4.58(-0.31%) |
Jan 04, 2013 | 1459 | 1468 | 1459 | 1466 | 0 | +7.10(+0.49%) |
Jan 03, 2013 | 1462 | 1465 | 1456 | 1459 | 0 | -3.05(-0.21%) |
Jan 02, 2013 | 1454 | 1462 | 1426 | 1462 | 0 | +36.23(+2.54%) |
Dec 31, 2012 | 1402 | 1427 | 1398 | 1426 | 0 | +23.76(+1.69%) |
Dec 28, 2012 | 1418 | 1418 | 1402 | 1402 | 0 | -15.67(-1.10%) |
Dec 27, 2012 | 1420 | 1423 | 1402 | 1418 | 0 | -1.73(-0.12%) |
Dec 26, 2012 | 1427 | 1429 | 1416 | 1420 | 0 | -6.83(-0.48%) |
Dec 24, 2012 | 1430 | 1430 | 1425 | 1427 | 0 | -3.49(-0.24%) |
Dec 21, 2012 | 1444 | 1444 | 1423 | 1430 | 0 | -13.54(-0.94%) |
Dec 20, 2012 | 1436 | 1444 | 1433 | 1444 | 0 | +7.88(+0.55%) |
Dec 19, 2012 | 1447 | 1448 | 1436 | 1436 | 0 | -10.98(-0.76%) |
Dec 18, 2012 | 1430 | 1448 | 1430 | 1447 | 0 | +16.43(+1.15%) |
Dec 17, 2012 | 1414 | 1431 | 1414 | 1430 | 0 | +16.78(+1.19%) |
Dec 14, 2012 | 1419 | 1419 | 1412 | 1414 | 0 | -5.87(-0.41%) |
Dec 13, 2012 | 1428 | 1431 | 1416 | 1419 | 0 | -9.03(-0.63%) |
Dec 12, 2012 | 1428 | 1439 | 1427 | 1428 | 0 | +0.64(+0.04%) |
Dec 11, 2012 | 1419 | 1434 | 1419 | 1428 | 0 | +9.29(+0.65%) |
Dec 10, 2012 | 1418 | 1422 | 1416 | 1419 | 0 | +0.48(+0.03%) |
Dec 07, 2012 | 1414 | 1420 | 1411 | 1418 | 0 | +4.13(+0.29%) |
Dec 06, 2012 | 1409 | 1414 | 1406 | 1414 | 0 | +4.66(+0.33%) |
Dec 05, 2012 | 1407 | 1416 | 1398 | 1409 | 0 | +2.23(+0.16%) |
Dec 04, 2012 | 1409 | 1413 | 1404 | 1407 | 0 | -9.13(-0.64%) |
Nov 30, 2012 | 1416 | 1419 | 1412 | 1416 | 0 | +0.23(+0.02%) |
Nov 29, 2012 | 1410 | 1420 | 1409 | 1416 | 0 | +6.02(+0.43%) |
Nov 28, 2012 | 1399 | 1410 | 1385 | 1410 | 0 | +10.99(+0.79%) |
Nov 27, 2012 | 1406 | 1409 | 1398 | 1399 | 0 | -7.35(-0.52%) |
Nov 26, 2012 | 1409 | 1409 | 1398 | 1406 | 0 | -2.86(-0.20%) |
Nov 23, 2012 | 1391 | 1409 | 1391 | 1409 | 0 | +18.12(+1.30%) |
Nov 21, 2012 | 1388 | 1391 | 1386 | 1391 | 0 | +3.22(+0.23%) |
Nov 20, 2012 | 1387 | 1390 | 1377 | 1388 | 0 | +0.92(+0.07%) |
Nov 19, 2012 | 1360 | 1387 | 1360 | 1387 | 0 | +27.01(+1.99%) |
Nov 16, 2012 | 1353 | 1362 | 1343 | 1360 | 0 | +6.55(+0.48%) |
Nov 15, 2012 | 1355 | 1361 | 1348 | 1353 | 0 | -2.16(-0.16%) |
Nov 14, 2012 | 1375 | 1380 | 1352 | 1355 | 0 | -19.04(-1.39%) |
Nov 13, 2012 | 1380 | 1389 | 1371 | 1375 | 0 | -5.50(-0.40%) |
Nov 12, 2012 | 1380 | 1385 | 1377 | 1380 | 0 | +0.18(+0.01%) |
Nov 09, 2012 | 1378 | 1391 | 1373 | 1380 | 0 | +2.34(+0.17%) |
Nov 08, 2012 | 1395 | 1401 | 1378 | 1378 | 0 | -17.02(-1.22%) |
Nov 07, 2012 | 1428 | 1428 | 1388 | 1395 | 0 | -33.86(-2.37%) |
Nov 06, 2012 | 1419 | 1433 | 1417 | 1428 | 0 | +11.13(+0.79%) |
Nov 05, 2012 | 1414 | 1420 | 1408 | 1417 | 0 | +3.06(+0.22%) |
Nov 02, 2012 | 1428 | 1434 | 1413 | 1414 | 0 | -13.39(-0.94%) |
Nov 01, 2012 | 1412 | 1428 | 1412 | 1428 | 0 | +15.43(+1.09%) |
Oct 31, 2012 | 1411 | 1419 | 1406 | 1412 | 0 | +0.22(+0.02%) |
Oct 26, 2012 | 1413 | 1412 | 1412 | 1412 | 3,284,910,080 | -1.03(-0.07%) |
Oct 25, 2012 | 1410 | 1421 | 1405 | 1413 | 0 | +4.22(+0.30%) |
Oct 24, 2012 | 1413 | 1420 | 1407 | 1409 | 0 | -4.36(-0.31%) |
Oct 23, 2012 | 1434 | 1434 | 1408 | 1413 | 0 | -20.08(-1.40%) |
Oct 19, 2012 | 1457 | 1457 | 1430 | 1433 | 0 | -24.15(-1.66%) |
Oct 18, 2012 | 1461 | 1464 | 1453 | 1457 | 0 | -3.57(-0.24%) |
Oct 17, 2012 | 1454 | 1462 | 1453 | 1461 | 0 | +5.99(+0.41%) |
Oct 16, 2012 | 1440 | 1456 | 1440 | 1455 | 0 | +14.79(+1.03%) |
Oct 15, 2012 | 1429 | 1441 | 1427 | 1440 | 0 | +11.54(+0.81%) |
Oct 12, 2012 | 1433 | 1438 | 1426 | 1429 | 0 | -4.25(-0.30%) |
Oct 11, 2012 | 1433 | 1444 | 1433 | 1433 | 0 | +0.28(+0.02%) |
Oct 10, 2012 | 1441 | 1443 | 1431 | 1433 | 0 | -8.92(-0.62%) |
Oct 09, 2012 | 1456 | 1456 | 1441 | 1441 | 0 | -14.40(-0.99%) |
Oct 08, 2012 | 1461 | 1461 | 1453 | 1456 | 0 | -5.05(-0.35%) |
Oct 05, 2012 | 1461 | 1471 | 1457 | 1461 | 0 | -0.47(-0.03%) |
Oct 04, 2012 | 1451 | 1463 | 1451 | 1461 | 0 | +10.41(+0.72%) |
Oct 03, 2012 | 1446 | 1454 | 1442 | 1451 | 0 | +5.24(+0.36%) |
Oct 02, 2012 | 1445 | 1452 | 1439 | 1446 | 0 | +1.26(+0.09%) |