Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	39.19	39.51	39.08	39.32	978,005	+0.33(+0.85%)
Sep 29, 2016	39.46	39.60	38.86	38.99	1,444,497	-0.53(-1.34%)
Sep 28, 2016	39.38	39.55	39.15	39.52	511,199	+0.23(+0.59%)
Sep 27, 2016	39.07	39.36	38.97	39.29	410,530	+0.13(+0.33%)
Sep 26, 2016	39.34	39.45	39.10	39.16	802,112	-0.43(-1.08%)
Sep 23, 2016	39.63	39.75	39.57	39.59	680,904	-0.17(-0.44%)
Sep 22, 2016	39.62	39.84	39.59	39.76	726,304	+0.28(+0.72%)
Sep 21, 2016	39.29	39.52	39.10	39.48	1,014,596	+0.32(+0.81%)
Sep 20, 2016	39.40	39.46	39.14	39.16	603,842	+0.02(+0.04%)
Sep 19, 2016	39.10	39.34	39.00	39.14	1,288,875	+0.23(+0.58%)
Sep 16, 2016	39.05	39.08	38.78	38.92	922,111	-0.31(-0.80%)
Sep 15, 2016	38.90	39.30	38.83	39.23	1,593,348	+0.27(+0.69%)
Sep 14, 2016	39.06	39.29	38.87	38.96	954,266	-0.10(-0.26%)
Sep 13, 2016	39.35	39.39	38.95	39.06	1,784,692	-0.71(-1.78%)
Sep 12, 2016	39.08	39.88	38.98	39.77	1,339,813	+0.45(+1.14%)
Sep 09, 2016	39.87	40.01	39.32	39.32	1,310,913	-0.81(-2.03%)
Sep 08, 2016	40.16	40.25	40.07	40.13	755,718	-0.09(-0.23%)
Sep 07, 2016	40.06	40.23	39.97	40.23	731,504	+0.10(+0.25%)
Sep 06, 2016	40.20	40.33	39.87	40.12	1,874,341	-0.09(-0.23%)
Sep 02, 2016	40.08	40.22	40.22	40.22	1,424,649	+0.25(+0.62%)
Sep 01, 2016	40.23	40.23	39.69	39.97	4,667,449	-0.12(-0.30%)
Aug 31, 2016	40.08	40.12	39.80	40.09	1,058,050	+0.00(+0.01%)
Aug 30, 2016	39.79	40.09	39.79	40.09	5,847,463	+0.30(+0.75%)
Aug 29, 2016	39.49	39.89	39.48	39.79	947,364	+0.36(+0.92%)
Aug 26, 2016	39.47	39.72	39.22	39.42	1,598,702	+0.00(+0.00%)
Aug 25, 2016	39.29	39.48	39.22	39.42	1,015,547	+0.11(+0.29%)
Aug 24, 2016	39.39	39.45	39.25	39.31	315,913	-0.07(-0.19%)
Aug 23, 2016	39.40	39.54	39.38	39.39	453,757	+0.08(+0.20%)
Aug 22, 2016	39.24	39.33	39.14	39.31	260,883	+0.06(+0.14%)
Aug 19, 2016	39.19	39.29	39.06	39.25	539,937	-0.05(-0.12%)
Aug 18, 2016	39.27	39.38	39.18	39.30	358,634	-0.02(-0.04%)
Aug 17, 2016	39.20	39.35	39.12	39.32	431,620	+0.10(+0.24%)
Aug 16, 2016	39.24	39.30	39.18	39.22	393,352	-0.14(-0.35%)
Aug 15, 2016	39.22	39.39	39.22	39.36	534,169	+0.25(+0.63%)
Aug 12, 2016	39.04	39.15	38.96	39.11	398,393	-0.07(-0.18%)
Aug 11, 2016	39.24	39.28	39.08	39.18	419,899	+0.02(+0.04%)
Aug 10, 2016	39.39	39.44	39.09	39.16	410,618	-0.27(-0.67%)
Aug 09, 2016	39.37	39.45	39.32	39.43	563,480	+0.07(+0.18%)
Aug 08, 2016	39.39	39.49	39.31	39.36	842,930	+0.03(+0.09%)
Aug 05, 2016	38.95	39.34	38.92	39.32	1,123,106	+0.63(+1.63%)
Aug 04, 2016	38.70	38.79	38.59	38.69	457,328	-0.06(-0.16%)
Aug 03, 2016	38.43	38.76	38.43	38.75	418,380	+0.35(+0.91%)
Aug 02, 2016	38.60	38.75	38.33	38.41	815,485	-0.34(-0.86%)
Aug 01, 2016	38.87	38.98	38.67	38.74	297,487	-0.10(-0.25%)
Jul 29, 2016	38.75	38.99	38.75	38.84	570,794	-0.05(-0.12%)
Jul 28, 2016	38.69	38.95	38.55	38.88	263,987	+0.14(+0.37%)
Jul 27, 2016	38.75	38.82	38.62	38.74	349,206	-0.02(-0.05%)
Jul 26, 2016	38.70	38.82	38.63	38.76	340,298	+0.03(+0.08%)
Jul 25, 2016	38.81	38.83	38.65	38.73	210,505	-0.10(-0.27%)
Jul 22, 2016	38.63	38.86	38.59	38.83	664,116	+0.26(+0.68%)
Jul 21, 2016	38.68	38.74	38.52	38.57	520,316	-0.16(-0.40%)
Jul 20, 2016	38.74	38.75	38.58	38.73	359,995	+0.06(+0.16%)
Jul 19, 2016	38.47	38.67	38.45	38.67	352,462	+0.06(+0.16%)
Jul 18, 2016	38.52	38.65	38.49	38.61	939,664	+0.13(+0.33%)
Jul 15, 2016	38.70	38.70	38.30	38.48	663,902	-0.05(-0.12%)
Jul 14, 2016	38.77	38.78	38.48	38.53	611,319	+0.28(+0.73%)
Jul 13, 2016	38.22	38.31	38.06	38.25	400,133	+0.02(+0.05%)
Jul 12, 2016	37.99	38.27	37.99	38.23	1,240,573	+0.44(+1.16%)
Jul 11, 2016	37.74	37.90	37.67	37.79	612,275	+0.23(+0.60%)
Jul 08, 2016	37.27	37.61	36.91	37.57	1,345,339	+0.66(+1.78%)
Jul 07, 2016	36.88	37.14	36.72	36.91	1,539,459	+0.03(+0.09%)
Jul 06, 2016	36.52	36.89	36.38	36.87	1,568,961	+0.10(+0.27%)
Jul 05, 2016	36.93	37.00	36.61	36.77	1,675,281	-0.49(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.