Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.41	59.51	59.22	59.28	261,103	-0.02(-0.03%)
Sep 27, 2019	59.66	59.74	58.97	59.30	559,193	-0.06(-0.10%)
Sep 26, 2019	59.37	59.55	59.21	59.36	225,399	-0.07(-0.12%)
Sep 25, 2019	59.04	59.52	58.95	59.43	214,476	+0.34(+0.57%)
Sep 24, 2019	59.68	59.78	58.85	59.09	570,075	-0.39(-0.65%)
Sep 23, 2019	59.01	59.62	59.01	59.48	365,102	+0.11(+0.18%)
Sep 20, 2019	59.72	59.93	59.29	59.37	338,411	-0.31(-0.51%)
Sep 19, 2019	59.82	60.08	59.64	59.68	238,391	-0.08(-0.13%)
Sep 18, 2019	59.53	59.85	59.33	59.76	241,410	+0.06(+0.10%)
Sep 17, 2019	59.38	59.70	59.36	59.70	153,168	+0.21(+0.35%)
Sep 16, 2019	59.14	59.49	59.12	59.49	179,083	-0.07(-0.12%)
Sep 13, 2019	59.65	59.78	59.47	59.56	290,191	+0.11(+0.19%)
Sep 12, 2019	59.05	59.57	58.99	59.44	788,013	+0.39(+0.66%)
Sep 11, 2019	58.88	59.06	58.57	59.05	277,446	+0.23(+0.40%)
Sep 10, 2019	59.02	59.06	58.38	58.82	250,524	-0.22(-0.36%)
Sep 09, 2019	58.92	59.13	58.71	59.04	201,501	+0.41(+0.70%)
Sep 06, 2019	58.61	58.85	58.52	58.62	178,915	+0.05(+0.08%)
Sep 05, 2019	58.36	58.99	58.36	58.58	363,389	+0.76(+1.32%)
Sep 04, 2019	57.58	57.88	57.53	57.82	690,437	+0.63(+1.10%)
Sep 03, 2019	57.12	57.26	56.85	57.19	1,266,541	-0.35(-0.61%)
Aug 30, 2019	57.62	57.75	57.33	57.54	183,060	+0.14(+0.24%)
Aug 29, 2019	57.10	57.54	57.02	57.40	242,925	+0.73(+1.29%)
Aug 28, 2019	56.01	56.69	55.99	56.67	363,324	+0.44(+0.77%)
Aug 27, 2019	56.79	56.89	56.11	56.24	333,392	-0.35(-0.62%)
Aug 26, 2019	56.38	56.60	56.12	56.58	368,165	+0.53(+0.95%)
Aug 23, 2019	57.05	57.40	55.72	56.05	637,766	-1.28(-2.24%)
Aug 22, 2019	57.28	57.49	56.94	57.34	189,558	+0.27(+0.48%)
Aug 21, 2019	57.11	57.17	56.96	57.06	245,032	+0.27(+0.48%)
Aug 20, 2019	57.11	57.26	56.74	56.79	219,173	-0.60(-1.04%)
Aug 19, 2019	57.54	57.59	57.25	57.39	411,170	+0.55(+0.97%)
Aug 16, 2019	56.27	56.97	56.27	56.84	233,244	+0.84(+1.50%)
Aug 15, 2019	55.79	56.20	55.64	56.00	603,934	+0.37(+0.67%)
Aug 14, 2019	56.31	56.59	55.61	55.63	531,665	-1.72(-3.00%)
Aug 13, 2019	56.66	57.61	56.59	57.34	567,797	+0.55(+0.96%)
Aug 12, 2019	57.22	57.33	56.65	56.80	225,784	-0.89(-1.55%)
Aug 09, 2019	57.58	57.89	57.21	57.69	321,610	-0.16(-0.27%)
Aug 08, 2019	57.21	57.87	57.03	57.85	296,106	+1.04(+1.82%)
Aug 07, 2019	56.19	56.99	55.59	56.81	534,390	-0.16(-0.27%)
Aug 06, 2019	56.34	57.04	56.18	56.97	505,912	+0.81(+1.44%)
Aug 05, 2019	56.92	57.27	55.60	56.16	541,525	-1.78(-3.08%)
Aug 02, 2019	57.83	58.20	57.32	57.95	289,973	-0.11(-0.19%)
Aug 01, 2019	58.99	59.25	57.94	58.06	929,428	-0.85(-1.45%)
Jul 31, 2019	59.24	59.44	58.68	58.91	357,005	-0.38(-0.64%)
Jul 30, 2019	58.95	59.29	58.90	59.29	266,856	+0.00(+0.00%)
Jul 29, 2019	59.57	59.65	59.27	59.29	167,150	-0.29(-0.49%)
Jul 26, 2019	59.16	59.61	59.11	59.58	284,518	+0.52(+0.88%)
Jul 25, 2019	59.43	59.43	58.94	59.06	233,577	-0.34(-0.57%)
Jul 24, 2019	58.79	59.42	58.79	59.40	251,975	+0.47(+0.80%)
Jul 23, 2019	58.45	58.93	58.45	58.93	219,653	+0.60(+1.02%)
Jul 22, 2019	58.26	58.45	58.13	58.33	604,425	+0.10(+0.17%)
Jul 19, 2019	58.79	58.82	58.22	58.23	434,414	-0.40(-0.69%)
Jul 18, 2019	58.19	58.73	58.17	58.64	216,308	+0.35(+0.61%)
Jul 17, 2019	58.51	58.68	58.25	58.28	312,907	-0.40(-0.69%)
Jul 16, 2019	58.87	58.93	58.61	58.69	128,755	-0.16(-0.27%)
Jul 15, 2019	59.21	59.21	58.74	58.85	189,381	-0.25(-0.42%)
Jul 12, 2019	58.90	59.11	58.77	59.10	168,660	+0.25(+0.42%)
Jul 11, 2019	58.78	58.89	58.66	58.85	196,867	+0.13(+0.22%)
Jul 10, 2019	58.89	59.05	58.63	58.72	151,711	-0.08(-0.13%)
Jul 09, 2019	58.23	58.82	58.23	58.80	350,051	+0.23(+0.40%)
Jul 08, 2019	58.50	58.67	58.46	58.56	209,011	-0.22(-0.38%)
Jul 05, 2019	58.61	58.86	58.37	58.79	204,443	+0.12(+0.21%)
Jul 03, 2019	58.27	58.69	58.27	58.66	212,297	+0.48(+0.82%)
Jul 02, 2019	57.99	58.25	57.89	58.19	312,675	+0.20(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.