Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 91.05 | 91.44 | 91.00 | 91.12 | 5,777 | -0.23(-0.25%) |
Sep 26, 2013 | 90.96 | 91.58 | 90.96 | 91.36 | 8,403 | +0.39(+0.43%) |
Sep 25, 2013 | 91.70 | 91.70 | 90.96 | 90.96 | 27,495 | -0.61(-0.66%) |
Sep 24, 2013 | 91.87 | 92.07 | 91.48 | 91.57 | 36,765 | -0.33(-0.36%) |
Sep 23, 2013 | 92.82 | 92.82 | 91.70 | 91.90 | 6,776 | -0.92(-0.99%) |
Sep 20, 2013 | 93.40 | 93.40 | 92.73 | 92.82 | 12,997 | -0.43(-0.47%) |
Sep 19, 2013 | 93.34 | 93.51 | 92.98 | 93.26 | 11,697 | -0.10(-0.11%) |
Sep 18, 2013 | 92.67 | 93.58 | 92.10 | 93.36 | 18,394 | +0.52(+0.56%) |
Sep 17, 2013 | 92.71 | 92.87 | 92.40 | 92.84 | 13,560 | +0.25(+0.27%) |
Sep 16, 2013 | 92.53 | 92.98 | 91.69 | 92.59 | 12,841 | +0.90(+0.99%) |
Sep 13, 2013 | 91.60 | 91.69 | 91.00 | 91.69 | 13,811 | +0.23(+0.25%) |
Sep 12, 2013 | 91.20 | 91.68 | 91.14 | 91.46 | 10,664 | +0.34(+0.37%) |
Sep 11, 2013 | 91.49 | 91.71 | 91.00 | 91.12 | 12,332 | -0.38(-0.41%) |
Sep 10, 2013 | 91.27 | 91.63 | 91.20 | 91.49 | 18,622 | +0.74(+0.82%) |
Sep 09, 2013 | 90.41 | 90.81 | 90.18 | 90.75 | 26,301 | +0.51(+0.57%) |
Sep 06, 2013 | 90.49 | 90.75 | 89.17 | 90.24 | 17,547 | +0.12(+0.13%) |
Sep 05, 2013 | 90.33 | 90.33 | 89.87 | 90.12 | 17,926 | +0.12(+0.13%) |
Sep 04, 2013 | 89.20 | 90.18 | 89.17 | 90.00 | 33,539 | +0.95(+1.07%) |
Sep 03, 2013 | 89.07 | 89.49 | 88.54 | 89.05 | 33,283 | +0.44(+0.50%) |
Aug 30, 2013 | 89.35 | 89.35 | 88.41 | 88.60 | 20,485 | -0.53(-0.59%) |
Aug 29, 2013 | 88.28 | 89.40 | 88.28 | 89.13 | 7,501 | +0.66(+0.74%) |
Aug 28, 2013 | 88.06 | 88.71 | 87.65 | 88.48 | 60,234 | +0.46(+0.52%) |
Aug 27, 2013 | 88.92 | 89.41 | 87.91 | 88.02 | 36,991 | -1.87(-2.08%) |
Aug 26, 2013 | 89.56 | 90.34 | 89.56 | 89.88 | 31,605 | +0.20(+0.22%) |
Aug 23, 2013 | 89.41 | 89.69 | 88.95 | 89.69 | 19,348 | +0.39(+0.44%) |
Aug 22, 2013 | 88.99 | 89.47 | 88.90 | 89.29 | 11,146 | +0.34(+0.38%) |
Aug 21, 2013 | 89.18 | 89.66 | 88.62 | 88.95 | 21,639 | -0.17(-0.19%) |
Aug 20, 2013 | 88.80 | 89.38 | 88.80 | 89.12 | 13,821 | +0.50(+0.57%) |
Aug 19, 2013 | 88.43 | 89.15 | 88.43 | 88.62 | 43,104 | -0.14(-0.15%) |
Aug 16, 2013 | 89.19 | 89.19 | 88.54 | 88.76 | 38,529 | -0.73(-0.82%) |
Aug 15, 2013 | 90.31 | 90.31 | 89.28 | 89.49 | 45,739 | -1.36(-1.49%) |
Aug 14, 2013 | 91.37 | 91.78 | 90.85 | 90.85 | 11,009 | -0.53(-0.58%) |
Aug 13, 2013 | 91.48 | 91.57 | 90.86 | 91.37 | 15,565 | +0.22(+0.24%) |
Aug 12, 2013 | 91.20 | 91.43 | 90.86 | 91.15 | 55,331 | -0.26(-0.29%) |
Aug 09, 2013 | 91.78 | 91.85 | 91.14 | 91.42 | 18,482 | -0.43(-0.47%) |
Aug 08, 2013 | 92.19 | 92.19 | 91.30 | 91.85 | 31,054 | -0.09(-0.09%) |
Aug 07, 2013 | 91.98 | 92.12 | 91.72 | 91.94 | 10,104 | -0.27(-0.30%) |
Aug 06, 2013 | 92.91 | 92.99 | 92.14 | 92.21 | 15,838 | -0.44(-0.48%) |
Aug 05, 2013 | 92.86 | 92.98 | 92.44 | 92.65 | 20,953 | -0.02(-0.02%) |
Aug 02, 2013 | 92.18 | 92.71 | 92.18 | 92.67 | 39,278 | +0.48(+0.52%) |
Aug 01, 2013 | 92.24 | 92.33 | 91.82 | 92.19 | 86,903 | +0.96(+1.06%) |
Jul 31, 2013 | 91.08 | 91.79 | 91.08 | 91.23 | 24,898 | +0.61(+0.68%) |
Jul 30, 2013 | 90.78 | 91.17 | 90.35 | 90.62 | 25,209 | +0.28(+0.31%) |
Jul 29, 2013 | 90.66 | 90.88 | 90.18 | 90.33 | 11,666 | -0.32(-0.36%) |
Jul 26, 2013 | 89.76 | 90.68 | 89.39 | 90.66 | 12,817 | +0.71(+0.79%) |
Jul 25, 2013 | 88.89 | 89.95 | 88.62 | 89.95 | 11,171 | +0.92(+1.03%) |
Jul 24, 2013 | 89.89 | 89.89 | 89.00 | 89.03 | 10,428 | -0.54(-0.60%) |
Jul 23, 2013 | 89.98 | 89.98 | 89.41 | 89.57 | 28,467 | -0.13(-0.14%) |
Jul 22, 2013 | 89.47 | 89.83 | 89.22 | 89.70 | 22,589 | +0.31(+0.34%) |
Jul 19, 2013 | 88.89 | 89.58 | 88.30 | 89.39 | 20,995 | +0.68(+0.77%) |
Jul 18, 2013 | 88.98 | 89.15 | 88.69 | 88.71 | 22,192 | -0.13(-0.14%) |
Jul 17, 2013 | 89.27 | 89.30 | 88.76 | 88.83 | 53,357 | +0.07(+0.08%) |
Jul 16, 2013 | 89.90 | 89.90 | 88.58 | 88.77 | 19,917 | -0.79(-0.89%) |
Jul 15, 2013 | 89.47 | 89.70 | 89.15 | 89.56 | 60,391 | +0.23(+0.26%) |
Jul 12, 2013 | 88.82 | 89.41 | 88.55 | 89.33 | 142,660 | +0.48(+0.54%) |
Jul 11, 2013 | 88.30 | 88.89 | 88.30 | 88.85 | 19,331 | +1.07(+1.21%) |
Jul 10, 2013 | 87.51 | 87.80 | 87.44 | 87.79 | 18,312 | +0.42(+0.48%) |
Jul 09, 2013 | 87.22 | 87.55 | 86.87 | 87.37 | 21,871 | +0.49(+0.57%) |
Jul 08, 2013 | 86.70 | 86.87 | 86.65 | 86.87 | 31,609 | +0.66(+0.76%) |
Jul 05, 2013 | 85.60 | 86.22 | 85.49 | 86.22 | 31,186 | +1.22(+1.43%) |
Jul 03, 2013 | 85.20 | 85.31 | 84.42 | 85.00 | 12,514 | -0.31(-0.36%) |
Jul 02, 2013 | 85.71 | 85.99 | 85.02 | 85.31 | 89,611 | -0.32(-0.37%) |