Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 13, 2021 | 9.750 | 9.750 | 9.750 | 0 | -0.28(-2.79%) | |
Aug 12, 2021 | 10.09 | 10.09 | 9.270 | 10.03 | 26,631 | -0.06(-0.59%) |
Aug 11, 2021 | 9.780 | 10.39 | 9.780 | 10.09 | 105,566 | +0.26(+2.64%) |
Aug 10, 2021 | 10.10 | 10.10 | 9.587 | 9.830 | 34,410 | -0.24(-2.38%) |
Aug 09, 2021 | 10.04 | 10.11 | 9.875 | 10.07 | 35,345 | +0.04(+0.40%) |
Aug 06, 2021 | 9.950 | 10.05 | 9.686 | 10.03 | 85,068 | -0.04(-0.45%) |
Aug 05, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 68,487 | +0.00(+0.00%) |
Aug 04, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 74,950 | +0.00(+0.05%) |
Aug 03, 2021 | 10.07 | 10.08 | 10.07 | 10.07 | 359,175 | +0.00(+0.00%) |
Aug 02, 2021 | 10.07 | 10.07 | 10.06 | 10.07 | 58,585 | +0.01(+0.10%) |
Jul 30, 2021 | 10.06 | 10.06 | 10.05 | 10.06 | 21,023 | -0.02(-0.20%) |
Jul 29, 2021 | 10.05 | 10.08 | 10.05 | 10.08 | 150,896 | +0.02(+0.20%) |
Jul 28, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 205,474 | +0.00(+0.00%) |
Jul 27, 2021 | 10.05 | 10.06 | 10.05 | 10.06 | 296,735 | +0.01(+0.10%) |
Jul 26, 2021 | 10.04 | 10.07 | 10.04 | 10.05 | 478,959 | +0.03(+0.30%) |
Jul 23, 2021 | 10.01 | 10.02 | 10.01 | 10.02 | 34,377 | +0.00(+0.00%) |
Jul 22, 2021 | 9.990 | 10.02 | 9.990 | 10.02 | 17,557 | +0.00(+0.00%) |
Jul 21, 2021 | 10.00 | 10.02 | 9.990 | 10.02 | 87,652 | +0.02(+0.20%) |
Jul 20, 2021 | 10.00 | 10.02 | 9.990 | 10.00 | 10,188 | +0.00(+0.00%) |
Jul 19, 2021 | 9.990 | 10.01 | 9.990 | 10.00 | 60,467 | +0.00(+0.00%) |
Jul 16, 2021 | 10.02 | 10.02 | 9.990 | 10.00 | 79,911 | +0.00(+0.00%) |
Jul 15, 2021 | 9.990 | 10.02 | 9.990 | 10.00 | 12,471 | +0.00(+0.00%) |
Jul 14, 2021 | 10.01 | 10.02 | 9.990 | 10.00 | 25,832 | +0.01(+0.10%) |
Jul 13, 2021 | 10.01 | 10.09 | 9.990 | 9.990 | 26,623 | -0.01(-0.10%) |
Jul 12, 2021 | 10.01 | 10.03 | 9.990 | 10.00 | 37,809 | -0.01(-0.10%) |
Jul 09, 2021 | 10.00 | 10.01 | 10.00 | 10.01 | 9,916 | +0.01(+0.10%) |
Jul 08, 2021 | 10.00 | 10.00 | 9.990 | 10.00 | 54,187 | +0.00(+0.00%) |
Jul 07, 2021 | 9.990 | 10.01 | 9.990 | 10.00 | 61,764 | -0.02(-0.20%) |
Jul 06, 2021 | 10.01 | 10.02 | 9.990 | 10.02 | 69,837 | +0.01(+0.13%) |
Jul 02, 2021 | 9.990 | 10.01 | 9.990 | 10.01 | 917 | +0.01(+0.07%) |