Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	88.72	89.48	88.29	88.85	39,907	+0.75(+0.85%)
Sep 29, 2020	88.41	88.67	87.94	88.10	15,707	-0.29(-0.33%)
Sep 28, 2020	88.40	88.81	88.19	88.39	31,088	+1.19(+1.37%)
Sep 25, 2020	85.94	87.36	85.53	87.19	32,272	+1.11(+1.29%)
Sep 24, 2020	85.43	86.79	85.15	86.08	335,908	+0.20(+0.24%)
Sep 23, 2020	87.30	87.58	85.74	85.88	633,675	-1.78(-2.03%)
Sep 22, 2020	87.37	87.76	86.69	87.66	212,470	+0.72(+0.83%)
Sep 21, 2020	87.18	87.18	85.89	86.94	26,234	-1.48(-1.68%)
Sep 18, 2020	89.45	89.45	87.94	88.42	14,911	-0.70(-0.79%)
Sep 17, 2020	88.44	89.57	88.29	89.13	22,650	-0.59(-0.66%)
Sep 16, 2020	90.21	90.60	89.70	89.72	13,961	-0.07(-0.07%)
Sep 15, 2020	90.15	90.29	89.68	89.78	35,135	+0.31(+0.35%)
Sep 14, 2020	89.75	89.84	89.40	89.48	20,179	+1.22(+1.38%)
Sep 11, 2020	88.30	88.67	87.61	88.25	36,000	+0.25(+0.29%)
Sep 10, 2020	89.68	89.85	87.89	88.00	39,556	-1.41(-1.58%)
Sep 09, 2020	88.83	90.04	88.82	89.41	47,220	+1.44(+1.63%)
Sep 08, 2020	88.84	88.85	87.84	87.97	21,317	-2.00(-2.22%)
Sep 04, 2020	90.95	90.95	88.61	89.97	55,917	-0.51(-0.56%)
Sep 03, 2020	92.87	92.96	89.97	90.48	20,447	-2.69(-2.88%)
Sep 02, 2020	91.77	93.36	91.56	93.17	48,917	+1.64(+1.80%)
Sep 01, 2020	91.00	91.52	90.99	91.52	16,743	+0.39(+0.42%)
Aug 31, 2020	91.69	91.69	91.14	91.14	62,299	-0.48(-0.52%)
Aug 28, 2020	91.15	91.62	90.90	91.62	18,639	+0.68(+0.75%)
Aug 27, 2020	90.66	91.23	90.54	90.93	12,476	+0.43(+0.47%)
Aug 26, 2020	90.36	90.61	90.06	90.51	38,264	+0.33(+0.36%)
Aug 25, 2020	90.39	90.39	89.92	90.18	28,162	+0.22(+0.24%)
Aug 24, 2020	89.64	89.99	89.50	89.96	171,853	+0.86(+0.97%)
Aug 21, 2020	88.87	89.11	88.75	89.10	28,757	+0.16(+0.18%)
Aug 20, 2020	88.44	88.98	88.45	88.94	58,185	+0.01(+0.01%)
Aug 19, 2020	89.37	89.46	88.80	88.93	16,293	-0.33(-0.37%)
Aug 18, 2020	89.38	89.47	89.02	89.26	17,212	-0.05(-0.05%)
Aug 17, 2020	89.30	89.51	89.20	89.31	20,847	+0.21(+0.23%)
Aug 14, 2020	88.68	89.33	88.68	89.10	167,540	+0.08(+0.08%)
Aug 13, 2020	89.08	89.30	88.78	89.02	24,193	-0.31(-0.35%)
Aug 12, 2020	89.02	89.53	89.02	89.34	96,358	+0.95(+1.08%)
Aug 11, 2020	89.48	89.49	88.17	88.38	27,020	-0.46(-0.52%)
Aug 10, 2020	88.76	88.86	88.42	88.84	48,888	+0.39(+0.44%)
Aug 07, 2020	87.94	88.49	87.93	88.45	23,432	+0.39(+0.45%)
Aug 06, 2020	87.84	88.06	87.52	88.06	172,896	+0.24(+0.28%)
Aug 05, 2020	87.76	87.90	87.58	87.81	12,739	+0.52(+0.59%)
Aug 04, 2020	87.02	87.31	86.75	87.30	36,466	+0.31(+0.36%)
Aug 03, 2020	86.91	87.16	86.69	86.99	22,281	+0.53(+0.61%)
Jul 31, 2020	86.63	86.63	85.30	86.46	239,434	+0.11(+0.13%)
Jul 30, 2020	85.86	86.45	85.37	86.35	243,593	-0.44(-0.51%)
Jul 29, 2020	85.99	86.99	85.99	86.79	26,156	+0.87(+1.02%)
Jul 28, 2020	86.41	86.50	85.88	85.92	43,629	-0.39(-0.46%)
Jul 27, 2020	86.20	86.34	85.77	86.31	14,653	+0.40(+0.47%)
Jul 24, 2020	86.26	86.27	85.62	85.91	17,893	-0.83(-0.95%)
Jul 23, 2020	87.22	87.55	86.50	86.73	15,390	-0.57(-0.66%)
Jul 22, 2020	86.77	87.39	86.77	87.31	183,202	+0.65(+0.75%)
Jul 21, 2020	86.75	87.09	86.54	86.66	19,565	+0.35(+0.40%)
Jul 20, 2020	86.16	86.47	85.81	86.31	285,117	+0.18(+0.21%)
Jul 17, 2020	86.03	86.26	85.64	86.13	15,017	+0.45(+0.53%)
Jul 16, 2020	85.27	85.78	85.27	85.68	18,948	-0.14(-0.16%)
Jul 15, 2020	85.75	85.97	85.28	85.82	29,266	+0.92(+1.08%)
Jul 14, 2020	83.21	84.90	83.21	84.90	23,292	+1.15(+1.38%)
Jul 13, 2020	84.65	85.30	83.60	83.75	106,066	-0.48(-0.57%)
Jul 10, 2020	83.32	84.23	83.17	84.23	25,136	+1.05(+1.26%)
Jul 09, 2020	83.95	84.03	82.39	83.18	25,230	-0.73(-0.87%)
Jul 08, 2020	83.78	84.08	83.33	83.91	35,416	+0.35(+0.42%)
Jul 07, 2020	84.17	84.41	83.56	83.56	151,525	-1.00(-1.18%)
Jul 06, 2020	84.56	84.67	84.24	84.56	580,846	+0.99(+1.18%)
Jul 02, 2020	83.98	84.37	83.40	83.57	23,858	+0.49(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.