Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.40	29.40	29.40	29.40	7,308	-0.14(-0.46%)
Sep 27, 2007	29.60	29.66	29.53	29.53	11,368	+0.17(+0.57%)
Sep 26, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 25, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 24, 2007	29.36	29.36	29.36	29.36	0	+0.00(+0.00%)
Sep 21, 2007	29.43	29.43	29.36	29.36	9,744	-0.33(-1.12%)
Sep 20, 2007	29.70	29.70	29.70	29.70	0	+0.00(+0.00%)
Sep 19, 2007	29.70	29.70	29.70	29.70	3,248	+1.00(+3.50%)
Sep 18, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 17, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 14, 2007	28.69	28.69	28.69	28.69	0	+0.00(+0.00%)
Sep 13, 2007	28.69	28.69	28.69	28.69	487	+0.95(+3.42%)
Sep 12, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 11, 2007	27.75	27.75	27.75	27.75	0	+0.00(+0.00%)
Sep 10, 2007	27.75	27.75	27.75	27.75	324	-0.76(-2.68%)
Sep 07, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 06, 2007	28.51	28.51	28.51	28.51	0	+0.00(+0.00%)
Sep 05, 2007	28.66	28.66	28.51	28.51	3,410	-0.27(-0.94%)
Sep 04, 2007	28.79	28.79	28.78	28.78	9,744	+0.76(+2.73%)
Aug 31, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Aug 30, 2007	28.02	28.02	28.02	28.02	0	+0.00(+0.00%)
Aug 29, 2007	28.02	28.02	28.02	28.02	324	+0.00(+0.00%)
Aug 28, 2007	28.02	28.02	28.02	28.02	3,735	-0.43(-1.52%)
Aug 27, 2007	28.45	28.45	28.45	28.45	1,624	-0.38(-1.32%)
Aug 24, 2007	28.83	28.83	28.83	28.83	0	+0.00(+0.00%)
Aug 23, 2007	28.81	28.83	28.81	28.83	3,735	-0.10(-0.36%)
Aug 22, 2007	29.03	29.03	28.92	28.93	9,744	+0.05(+0.17%)
Aug 21, 2007	29.00	29.01	28.87	28.88	47,585	+0.41(+1.43%)
Aug 20, 2007	28.48	28.48	28.48	28.48	0	+0.00(+0.00%)
Aug 17, 2007	28.51	53.91	27.96	28.48	1,624	+1.52(+5.64%)
Aug 16, 2007	26.75	26.96	26.52	26.96	4,384	+0.23(+0.85%)
Aug 15, 2007	26.67	26.73	26.67	26.73	1,948	-0.29(-1.07%)
Aug 14, 2007	27.24	27.24	27.02	27.02	487	-1.03(-3.67%)
Aug 13, 2007	28.05	28.05	28.05	28.05	0	+0.00(+0.00%)
Aug 10, 2007	28.04	28.12	28.04	28.05	11,368	-0.41(-1.43%)
Aug 09, 2007	28.82	28.92	28.45	28.45	7,633	+0.85(+3.08%)
Aug 08, 2007	27.60	27.60	27.60	27.60	0	+0.00(+0.00%)
Aug 07, 2007	27.60	27.60	27.60	27.60	3,735	+0.20(+0.72%)
Aug 06, 2007	26.83	27.41	26.74	27.41	103,290	+0.23(+0.86%)
Aug 03, 2007	27.39	28.21	27.17	27.17	11,530	-1.04(-3.69%)
Aug 02, 2007	27.87	28.24	27.87	28.21	4,060	+0.34(+1.24%)
Aug 01, 2007	27.13	27.87	26.88	27.87	26,797	+0.46(+1.66%)
Jul 31, 2007	27.91	28.00	27.41	27.41	7,633	-0.25(-0.89%)
Jul 30, 2007	27.27	27.66	27.27	27.66	9,744	+0.11(+0.40%)
Jul 27, 2007	27.76	27.85	27.55	27.55	649	-0.79(-2.80%)
Jul 26, 2007	28.31	28.47	28.29	28.34	13,479	-0.60(-2.08%)
Jul 25, 2007	28.84	29.08	28.84	28.95	2,111	-1.29(-4.26%)
Jul 24, 2007	29.65	30.23	29.65	30.23	974	+0.44(+1.47%)
Jul 23, 2007	30.28	30.28	29.80	29.80	4,709	-0.47(-1.57%)
Jul 20, 2007	30.58	30.58	30.17	30.27	1,299	-0.58(-1.90%)
Jul 19, 2007	30.85	30.85	30.85	30.85	162	+0.07(+0.22%)
Jul 18, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 17, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 16, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 13, 2007	30.79	30.79	30.79	30.79	0	+0.00(+0.00%)
Jul 12, 2007	30.63	30.79	30.57	30.79	4,547	+0.39(+1.28%)
Jul 11, 2007	30.40	30.40	30.40	30.40	649	-0.55(-1.79%)
Jul 10, 2007	30.95	30.95	30.95	30.95	1,624	-0.08(-0.26%)
Jul 09, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 06, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 05, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)
Jul 03, 2007	31.03	31.03	31.03	31.03	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.