Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.25	44.46	44.02	44.36	38,540	+0.36(+0.81%)
Sep 29, 2015	43.59	44.10	43.27	44.00	23,632	+0.70(+1.62%)
Sep 28, 2015	44.03	44.03	42.98	43.30	63,374	-0.70(-1.58%)
Sep 25, 2015	43.66	44.25	43.63	43.99	22,375	+0.17(+0.39%)
Sep 24, 2015	44.08	44.16	43.47	43.82	160,953	-0.27(-0.61%)
Sep 23, 2015	43.81	44.18	43.72	44.09	7,528	+0.34(+0.78%)
Sep 22, 2015	43.86	43.93	43.63	43.75	20,120	-0.37(-0.84%)
Sep 21, 2015	43.67	44.23	43.67	44.12	28,580	+0.45(+1.02%)
Sep 18, 2015	43.09	44.27	43.09	43.67	134,654	+0.10(+0.24%)
Sep 17, 2015	42.87	44.16	42.82	43.57	55,787	+0.62(+1.43%)
Sep 16, 2015	42.50	43.00	42.50	42.95	17,603	+0.45(+1.07%)
Sep 15, 2015	42.00	42.59	41.73	42.50	161,603	+0.55(+1.31%)
Sep 14, 2015	42.01	42.07	41.85	41.95	19,542	+0.01(+0.03%)
Sep 11, 2015	41.24	41.94	41.16	41.94	16,692	+0.78(+1.89%)
Sep 10, 2015	41.08	41.61	41.08	41.16	18,613	+0.06(+0.14%)
Sep 09, 2015	41.86	42.06	41.09	41.10	31,369	-0.52(-1.25%)
Sep 08, 2015	41.40	41.76	41.26	41.62	55,597	+0.48(+1.17%)
Sep 04, 2015	41.63	41.14	41.14	41.14	13,754	-0.78(-1.86%)
Sep 03, 2015	42.12	42.17	41.82	41.92	47,719	+0.07(+0.18%)
Sep 02, 2015	41.84	41.94	41.52	41.84	69,611	+0.29(+0.70%)
Sep 01, 2015	41.87	42.06	41.30	41.55	47,300	-0.74(-1.75%)
Aug 31, 2015	43.12	43.12	42.27	42.29	26,527	-0.92(-2.13%)
Aug 28, 2015	43.28	43.33	42.97	43.21	14,861	+0.00(+0.00%)
Aug 27, 2015	42.80	43.65	42.60	43.21	56,759	+0.72(+1.71%)
Aug 26, 2015	41.94	42.58	41.72	42.49	62,207	+0.97(+2.34%)
Aug 25, 2015	43.04	43.44	41.51	41.51	62,208	-1.10(-2.59%)
Aug 24, 2015	44.40	44.40	42.60	42.62	193,801	-2.11(-4.71%)
Aug 21, 2015	45.30	45.34	44.73	44.73	29,461	-0.87(-1.91%)
Aug 20, 2015	45.50	45.79	45.29	45.60	59,329	-0.05(-0.11%)
Aug 19, 2015	45.71	45.82	45.43	45.65	115,392	-0.27(-0.60%)
Aug 18, 2015	45.68	45.93	45.68	45.92	32,505	+0.14(+0.31%)
Aug 17, 2015	45.36	45.78	45.33	45.78	40,984	+0.45(+1.00%)
Aug 14, 2015	44.97	45.33	44.90	45.33	20,848	+0.29(+0.64%)
Aug 13, 2015	44.99	45.19	44.61	45.04	205,061	+0.04(+0.10%)
Aug 12, 2015	44.56	44.99	44.52	44.99	37,129	+0.26(+0.58%)
Aug 11, 2015	44.32	44.91	44.32	44.73	35,910	+0.37(+0.84%)
Aug 10, 2015	44.72	44.72	44.25	44.36	24,421	-0.24(-0.53%)
Aug 07, 2015	44.27	44.68	44.06	44.60	31,659	+0.22(+0.50%)
Aug 06, 2015	44.30	44.42	43.67	44.38	22,277	+0.09(+0.20%)
Aug 05, 2015	44.62	44.62	44.10	44.29	34,273	-0.25(-0.57%)
Aug 04, 2015	44.82	45.07	44.44	44.54	80,602	-0.22(-0.50%)
Aug 03, 2015	44.56	44.84	44.54	44.76	53,518	+0.27(+0.60%)
Jul 31, 2015	44.44	44.81	44.44	44.50	86,201	+0.38(+0.86%)
Jul 30, 2015	44.05	44.26	43.98	44.12	21,093	-0.04(-0.08%)
Jul 29, 2015	44.00	44.15	43.74	44.15	93,655	+0.15(+0.34%)
Jul 28, 2015	44.10	44.13	43.95	44.01	35,773	-0.07(-0.17%)
Jul 27, 2015	43.87	44.36	43.87	44.08	45,016	+0.15(+0.34%)
Jul 24, 2015	43.67	44.03	43.64	43.93	12,718	+0.26(+0.59%)
Jul 23, 2015	44.07	44.07	43.46	43.67	15,024	-0.33(-0.76%)
Jul 22, 2015	43.81	44.17	43.81	44.01	11,736	+0.19(+0.44%)
Jul 21, 2015	43.89	44.10	43.78	43.81	21,855	-0.08(-0.19%)
Jul 20, 2015	43.75	43.94	43.58	43.90	12,433	+0.19(+0.44%)
Jul 17, 2015	43.85	43.85	43.60	43.70	15,292	-0.17(-0.39%)
Jul 16, 2015	43.68	43.87	43.67	43.87	16,867	+0.27(+0.63%)
Jul 15, 2015	43.58	43.74	43.42	43.60	26,407	-0.04(-0.09%)
Jul 14, 2015	43.61	43.75	43.39	43.64	23,466	+0.04(+0.10%)
Jul 13, 2015	43.67	44.13	43.40	43.59	34,865	+0.00(+0.00%)
Jul 10, 2015	43.44	43.92	43.43	43.59	22,918	+0.24(+0.56%)
Jul 09, 2015	43.58	43.67	43.28	43.35	14,296	-0.05(-0.12%)
Jul 08, 2015	43.23	43.52	43.23	43.40	14,277	-0.04(-0.09%)
Jul 07, 2015	42.93	43.49	42.88	43.44	97,994	+0.73(+1.70%)
Jul 06, 2015	42.38	42.72	42.38	42.71	30,950	+0.20(+0.47%)
Jul 02, 2015	42.47	42.51	42.51	42.51	36,138	+0.24(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.