Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	65.14	65.55	64.22	64.67	29,463	+0.27(+0.43%)
Sep 28, 2023	64.38	64.78	64.18	64.40	40,671	+0.37(+0.58%)
Sep 27, 2023	64.94	65.31	63.86	64.03	23,070	-0.62(-0.96%)
Sep 26, 2023	65.25	65.25	64.41	64.64	25,876	-0.88(-1.34%)
Sep 25, 2023	65.22	65.60	65.30	65.53	40,849	-0.04(-0.06%)
Sep 22, 2023	66.05	66.49	65.54	65.56	39,762	-0.50(-0.75%)
Sep 21, 2023	67.53	67.53	66.06	66.06	52,293	-1.79(-2.63%)
Sep 20, 2023	67.77	68.47	67.77	67.85	15,552	+0.37(+0.54%)
Sep 19, 2023	67.65	67.97	67.34	67.48	72,451	-0.17(-0.25%)
Sep 18, 2023	68.37	68.37	67.47	67.65	76,842	-0.83(-1.21%)
Sep 15, 2023	68.24	68.67	68.17	68.48	24,484	-0.04(-0.06%)
Sep 14, 2023	67.63	68.59	67.63	68.52	47,780	+1.27(+1.89%)
Sep 13, 2023	67.88	67.88	67.10	67.24	22,974	-0.57(-0.84%)
Sep 12, 2023	67.54	67.90	67.20	67.82	29,992	+0.28(+0.42%)
Sep 11, 2023	67.31	67.62	67.17	67.53	31,556	+0.27(+0.40%)
Sep 08, 2023	67.86	67.86	67.15	67.26	42,271	-0.45(-0.66%)
Sep 07, 2023	67.41	68.18	67.34	67.71	38,951	+0.16(+0.24%)
Sep 06, 2023	67.50	67.84	67.07	67.54	21,089	-0.12(-0.17%)
Sep 05, 2023	68.54	68.72	67.66	67.66	36,468	-1.00(-1.46%)
Sep 01, 2023	69.37	69.37	68.56	68.66	28,085	-0.25(-0.37%)
Aug 31, 2023	69.50	69.50	68.86	68.91	21,862	-0.56(-0.81%)
Aug 30, 2023	69.18	69.48	69.07	69.48	42,063	+0.38(+0.55%)
Aug 29, 2023	68.53	69.11	68.21	69.10	21,956	+0.67(+0.98%)
Aug 28, 2023	68.33	69.00	68.33	68.43	35,241	+0.29(+0.43%)
Aug 25, 2023	68.05	68.48	67.85	68.14	97,612	+0.20(+0.30%)
Aug 24, 2023	68.07	69.10	67.90	67.93	27,027	-0.12(-0.17%)
Aug 23, 2023	67.32	68.07	67.32	68.05	33,580	+1.05(+1.57%)
Aug 22, 2023	67.09	67.27	66.88	67.00	44,189	-0.00(-0.01%)
Aug 21, 2023	67.42	67.52	66.60	67.00	164,155	-0.52(-0.78%)
Aug 18, 2023	67.20	67.73	67.20	67.53	45,126	-0.09(-0.13%)
Aug 17, 2023	68.12	68.61	67.61	67.61	33,233	-0.51(-0.76%)
Aug 16, 2023	68.43	68.55	68.02	68.13	49,048	-0.36(-0.53%)
Aug 15, 2023	68.91	69.03	68.30	68.49	29,340	-0.70(-1.01%)
Aug 14, 2023	69.73	69.92	69.07	69.19	20,386	-0.78(-1.11%)
Aug 11, 2023	69.43	70.07	69.43	69.96	19,613	+0.24(+0.35%)
Aug 10, 2023	70.45	70.85	69.72	69.72	31,493	-0.51(-0.73%)
Aug 09, 2023	70.15	70.54	69.83	70.23	17,051	+0.05(+0.07%)
Aug 08, 2023	70.43	70.43	69.85	70.19	48,775	-0.88(-1.24%)
Aug 07, 2023	70.04	71.07	70.04	71.07	21,289	+1.32(+1.89%)
Aug 04, 2023	70.84	70.88	69.52	69.75	25,814	-1.43(-2.00%)
Aug 03, 2023	70.67	71.18	69.93	71.18	39,253	+0.17(+0.23%)
Aug 02, 2023	70.89	71.28	70.69	71.01	23,517	-0.33(-0.46%)
Aug 01, 2023	71.42	71.74	71.00	71.34	103,713	-0.19(-0.27%)
Jul 31, 2023	71.19	71.98	71.01	71.53	34,203	+0.45(+0.63%)
Jul 28, 2023	71.66	72.15	70.86	71.09	66,575	-0.19(-0.27%)
Jul 27, 2023	73.30	73.30	71.28	71.28	27,537	-1.80(-2.46%)
Jul 26, 2023	72.86	73.53	72.73	73.08	36,308	+0.17(+0.23%)
Jul 25, 2023	73.61	73.61	72.84	72.91	30,556	-0.86(-1.17%)
Jul 24, 2023	73.84	74.11	73.51	73.78	24,463	+0.20(+0.28%)
Jul 21, 2023	73.33	73.77	73.16	73.57	23,275	+0.43(+0.58%)
Jul 20, 2023	72.66	73.18	72.12	73.15	31,658	+0.56(+0.77%)
Jul 19, 2023	72.05	72.92	72.05	72.58	33,875	+0.71(+0.99%)
Jul 18, 2023	72.81	72.88	71.60	71.87	45,821	-0.90(-1.24%)
Jul 17, 2023	73.23	73.39	72.78	72.78	29,898	-0.53(-0.73%)
Jul 14, 2023	73.04	73.41	72.69	73.31	17,317	+0.07(+0.09%)
Jul 13, 2023	72.65	73.24	72.46	73.24	30,654	+0.61(+0.84%)
Jul 12, 2023	72.96	73.60	72.63	72.63	33,412	+0.17(+0.24%)
Jul 11, 2023	71.51	72.49	71.43	72.46	30,948	+1.07(+1.49%)
Jul 10, 2023	71.19	71.48	70.62	71.39	24,578	+0.23(+0.32%)
Jul 07, 2023	71.36	71.52	71.08	71.17	34,207	-0.39(-0.54%)
Jul 06, 2023	71.30	71.59	69.68	71.55	24,005	-0.18(-0.26%)
Jul 05, 2023	71.68	72.34	70.84	71.74	40,833	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.