Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.25	57.82	56.91	57.19	159,637	-0.17(-0.30%)
Sep 27, 2018	57.48	57.94	57.19	57.36	152,252	-0.11(-0.20%)
Sep 26, 2018	58.51	58.68	57.31	57.48	268,588	-0.68(-1.18%)
Sep 25, 2018	58.22	58.99	58.16	58.16	215,230	-0.28(-0.47%)
Sep 24, 2018	58.99	59.27	58.22	58.44	217,331	-1.00(-1.68%)
Sep 21, 2018	58.99	59.55	58.50	59.44	958,584	-3.21(-5.13%)
Sep 20, 2018	62.48	62.71	62.15	62.65	34,805	+0.39(+0.62%)
Sep 19, 2018	62.26	62.76	62.10	62.26	40,180	-0.11(-0.18%)
Sep 18, 2018	62.60	62.71	62.04	62.37	41,724	-0.17(-0.27%)
Sep 17, 2018	61.54	63.04	61.54	62.54	51,395	+0.94(+1.53%)
Sep 14, 2018	61.49	61.93	61.27	61.60	31,266	-0.11(-0.18%)
Sep 13, 2018	62.15	62.26	61.54	61.71	31,296	-0.22(-0.36%)
Sep 12, 2018	62.37	62.37	61.10	61.93	40,589	-0.55(-0.89%)
Sep 11, 2018	62.82	62.98	62.32	62.48	26,748	-0.28(-0.44%)
Sep 10, 2018	62.87	63.04	62.46	62.76	37,748	+0.11(+0.18%)
Sep 07, 2018	62.87	62.98	62.37	62.65	31,302	-0.06(-0.09%)
Sep 06, 2018	62.60	62.98	61.99	62.71	43,471	+0.17(+0.27%)
Sep 05, 2018	61.88	62.60	61.88	62.54	53,357	+0.89(+1.44%)
Sep 04, 2018	61.54	62.21	61.21	61.65	49,965	+0.00(+0.00%)
Aug 31, 2018		61.65	61.65	61.65	0	-0.06(-0.09%)
Aug 30, 2018	61.10	61.88	60.85	61.71	46,506	+0.66(+1.09%)
Aug 29, 2018	59.99	61.10	59.99	61.04	52,400	+0.72(+1.19%)
Aug 28, 2018	60.44	60.44	59.83	60.32	30,117	+0.00(+0.00%)
Aug 27, 2018	59.83	60.44	59.83	60.32	41,665	+0.55(+0.93%)
Aug 24, 2018	60.16	60.24	59.55	59.77	31,086	-0.17(-0.28%)
Aug 23, 2018	60.10	60.32	59.71	59.94	34,669	+0.28(+0.46%)
Aug 22, 2018	59.99	60.16	59.49	59.66	37,452	-0.39(-0.65%)
Aug 21, 2018	59.66	60.27	59.66	60.05	26,012	+0.39(+0.65%)
Aug 20, 2018	59.44	60.38	59.16	59.66	48,285	+0.11(+0.19%)
Aug 17, 2018	58.88	59.55	58.88	59.55	37,043	+0.50(+0.84%)
Aug 16, 2018	58.61	59.27	58.61	59.05	19,869	+0.44(+0.76%)
Aug 15, 2018	58.94	59.16	58.44	58.61	34,873	-0.22(-0.38%)
Aug 14, 2018	58.99	59.27	58.77	58.83	31,799	-0.17(-0.28%)
Aug 13, 2018	58.77	59.05	58.44	58.99	38,065	+0.28(+0.47%)
Aug 10, 2018	58.77	59.11	58.44	58.72	24,804	-0.22(-0.38%)
Aug 09, 2018	58.55	59.27	58.27	58.94	22,623	+0.28(+0.47%)
Aug 08, 2018	58.77	59.22	58.27	58.66	63,087	-0.17(-0.28%)
Aug 07, 2018	60.27	60.32	58.72	58.83	59,491	-1.11(-1.85%)
Aug 06, 2018	60.16	60.32	59.33	59.94	43,231	-0.33(-0.55%)
Aug 03, 2018	61.16	61.43	60.27	60.27	40,834	-0.89(-1.45%)
Aug 02, 2018	60.88	61.49	60.32	61.16	40,904	+0.11(+0.18%)
Aug 01, 2018	61.32	61.49	60.44	61.04	36,975	-0.28(-0.45%)
Jul 31, 2018	60.55	61.54	60.27	61.32	67,265	+0.89(+1.47%)
Jul 30, 2018	59.77	60.93	59.71	60.44	52,235	+0.66(+1.11%)
Jul 27, 2018	60.27	60.38	59.33	59.77	92,356	-0.33(-0.55%)
Jul 26, 2018	59.88	60.27	59.66	60.10	44,823	+0.44(+0.74%)
Jul 25, 2018	59.77	59.94	59.52	59.66	30,303	-0.22(-0.37%)
Jul 24, 2018	59.99	60.21	59.83	59.88	32,021	-0.11(-0.18%)
Jul 23, 2018	59.99	60.21	59.83	59.99	37,253	+0.00(+0.00%)
Jul 20, 2018	59.60	60.10	59.60	59.99	33,411	+0.44(+0.74%)
Jul 19, 2018	59.27	60.05	59.27	59.55	66,514	+0.11(+0.19%)
Jul 18, 2018	59.38	59.60	58.88	59.44	38,301	+0.00(+0.00%)
Jul 17, 2018	59.49	59.71	59.16	59.44	37,262	+0.06(+0.09%)
Jul 16, 2018	59.38	59.47	58.99	59.38	26,730	+0.11(+0.19%)
Jul 13, 2018	59.16	59.60	59.16	59.27	26,378	+0.17(+0.28%)
Jul 12, 2018	59.49	59.55	58.77	59.11	33,282	-0.22(-0.37%)
Jul 11, 2018	59.22	59.77	59.11	59.33	37,674	+0.06(+0.09%)
Jul 10, 2018	59.60	59.77	59.11	59.27	25,188	-0.22(-0.37%)
Jul 09, 2018	59.44	59.77	59.16	59.49	41,410	+0.00(+0.00%)
Jul 06, 2018	59.38	59.77	58.94	59.49	50,640	+0.22(+0.37%)
Jul 05, 2018	58.99	59.33	58.66	59.27	39,817	+0.33(+0.56%)
Jul 03, 2018		58.94	58.94	58.94	0	+0.78(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.