Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 8.671 | 8.697 | 8.671 | 8.697 | 15,403 | -0.03(-0.31%) |
Sep 27, 2012 | 8.651 | 8.724 | 8.651 | 8.724 | 6,147 | +0.23(+2.67%) |
Sep 26, 2012 | 8.484 | 8.497 | 8.484 | 8.497 | 1,349 | -0.12(-1.39%) |
Sep 25, 2012 | 8.617 | 8.617 | 8.617 | 8.617 | 749 | -0.13(-1.45%) |
Sep 24, 2012 | 8.611 | 8.744 | 8.611 | 8.744 | 649 | +0.13(+1.55%) |
Sep 20, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 299 | -0.05(-0.54%) |
Sep 18, 2012 | 8.657 | 8.657 | 8.657 | 8.657 | 749 | -0.20(-2.26%) |
Sep 17, 2012 | 8.857 | 8.857 | 8.857 | 8.857 | 524 | +0.02(+0.23%) |
Sep 14, 2012 | 8.891 | 8.891 | 8.837 | 8.837 | 937 | +0.03(+0.38%) |
Sep 13, 2012 | 8.644 | 8.804 | 8.644 | 8.804 | 7,958 | +0.25(+2.88%) |
Sep 12, 2012 | 8.564 | 8.564 | 8.557 | 8.557 | 299 | +0.03(+0.39%) |
Sep 11, 2012 | 8.617 | 8.617 | 8.390 | 8.524 | 16,996 | +0.04(+0.47%) |
Sep 10, 2012 | 8.477 | 8.504 | 8.477 | 8.484 | 899 | +0.19(+2.33%) |
Sep 06, 2012 | 8.290 | 8.290 | 8.290 | 8.290 | 2,998 | +0.13(+1.64%) |
Sep 05, 2012 | 8.166 | 8.184 | 8.157 | 8.157 | 599 | -0.17(-2.00%) |
Sep 04, 2012 | 8.324 | 8.324 | 8.324 | 8.324 | 2,428 | -0.03(-0.40%) |
Aug 31, 2012 | 8.404 | 8.404 | 8.357 | 8.357 | 899 | +0.03(+0.40%) |
Aug 30, 2012 | 8.337 | 8.337 | 8.310 | 8.324 | 899 | -0.02(-0.29%) |
Aug 28, 2012 | 8.350 | 8.348 | 8.348 | 8.348 | 599 | -0.03(-0.35%) |
Aug 24, 2012 | 8.377 | 8.377 | 8.377 | 8.377 | 1,049 | -0.03(-0.32%) |
Aug 23, 2012 | 8.404 | 8.404 | 8.404 | 8.404 | 344 | -0.04(-0.52%) |
Aug 22, 2012 | 8.448 | 8.448 | 8.448 | 8.448 | 224 | -0.13(-1.48%) |
Aug 21, 2012 | 8.575 | 8.575 | 8.575 | 8.575 | 299 | +0.06(+0.70%) |
Aug 20, 2012 | 8.515 | 8.515 | 8.515 | 8.515 | 179 | -0.12(-1.34%) |
Aug 17, 2012 | 8.631 | 8.631 | 8.631 | 8.631 | 224 | +0.07(+0.78%) |
Aug 16, 2012 | 8.604 | 8.604 | 8.564 | 8.564 | 809 | -0.05(-0.54%) |
Aug 15, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 2,998 | -0.03(-0.39%) |
Aug 09, 2012 | 8.617 | 8.644 | 8.644 | 8.644 | 1,199 | +0.10(+1.17%) |
Aug 08, 2012 | 8.537 | 8.629 | 8.537 | 8.544 | 2,566 | -0.07(-0.77%) |
Aug 06, 2012 | 8.584 | 8.611 | 8.611 | 8.611 | 1,049 | -0.01(-0.08%) |
Aug 03, 2012 | 8.471 | 8.637 | 8.471 | 8.617 | 4,385 | +0.22(+2.62%) |
Aug 02, 2012 | 8.397 | 8.397 | 8.397 | 8.397 | 299 | -0.03(-0.32%) |
Aug 01, 2012 | 8.471 | 8.471 | 8.424 | 8.424 | 449 | +0.01(+0.16%) |
Jul 30, 2012 | 8.411 | 8.411 | 8.411 | 8.411 | 749 | -0.05(-0.63%) |
Jul 27, 2012 | 8.230 | 8.464 | 8.230 | 8.464 | 4,198 | +0.15(+1.85%) |
Jul 26, 2012 | 8.197 | 8.310 | 8.197 | 8.310 | 602 | +0.27(+3.32%) |
Jul 25, 2012 | 8.117 | 8.117 | 8.044 | 8.044 | 1,199 | -0.07(-0.90%) |
Jul 24, 2012 | 8.164 | 8.164 | 8.117 | 8.117 | 719 | -0.11(-1.30%) |
Jul 23, 2012 | 8.224 | 8.224 | 8.224 | 8.224 | 1,494 | -0.05(-0.64%) |
Jul 20, 2012 | 8.277 | 8.277 | 8.277 | 8.277 | 1,499 | -0.17(-1.97%) |
Jul 19, 2012 | 8.390 | 8.451 | 8.390 | 8.444 | 2,338 | +0.10(+1.19%) |
Jul 18, 2012 | 8.350 | 8.364 | 8.337 | 8.345 | 3,598 | -0.08(-0.94%) |
Jul 17, 2012 | 8.424 | 8.424 | 8.424 | 8.424 | 749 | +0.20(+2.43%) |
Jul 12, 2012 | 8.224 | 8.224 | 8.224 | 8.224 | 749 | -0.07(-0.88%) |
Jul 11, 2012 | 8.297 | 8.297 | 8.297 | 8.297 | 449 | -0.08(-0.96%) |
Jul 09, 2012 | 8.424 | 8.377 | 8.377 | 8.377 | 1,649 | -0.09(-1.03%) |
Jul 05, 2012 | 8.577 | 8.464 | 8.464 | 8.464 | 1,199 | -0.04(-0.48%) |
Jul 03, 2012 | 8.564 | 8.604 | 8.505 | 8.505 | 1,424 | +0.11(+1.37%) |