Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2015 | 7.448 | 7.496 | 7.385 | 7.413 | 136 | -0.22(-2.92%) |
Sep 23, 2015 | 7.642 | 7.726 | 7.580 | 7.635 | 8 | -0.29(-3.69%) |
Sep 17, 2015 | 7.928 | 7.928 | 7.928 | 7.928 | 2 | +0.15(+1.97%) |
Sep 15, 2015 | 7.782 | 7.775 | 7.775 | 7.775 | 1,293 | -0.17(-2.19%) |
Sep 11, 2015 | 7.858 | 7.949 | 7.858 | 7.949 | 10 | +0.12(+1.49%) |
Sep 09, 2015 | 7.935 | 7.935 | 7.830 | 7.832 | 79 | +0.05(+0.64%) |
Sep 08, 2015 | 7.662 | 7.796 | 7.635 | 7.782 | 2,282 | +0.44(+5.97%) |
Sep 04, 2015 | 7.322 | 7.343 | 7.343 | 7.343 | 1,724 | -0.12(-1.59%) |
Sep 02, 2015 | 7.357 | 7.496 | 7.357 | 7.461 | 7 | +0.08(+1.13%) |
Sep 01, 2015 | 7.406 | 7.538 | 7.378 | 7.378 | 9,906 | -0.48(-6.11%) |
Aug 31, 2015 | 7.726 | 7.858 | 7.726 | 7.858 | 1,330 | +0.14(+1.80%) |
Aug 27, 2015 | 7.733 | 7.719 | 7.719 | 7.719 | 9,482 | +0.23(+3.07%) |
Aug 26, 2015 | 7.608 | 8.081 | 7.489 | 7.489 | 16,624 | -0.97(-11.44%) |
Aug 25, 2015 | 7.963 | 8.568 | 7.963 | 8.457 | 1,652 | +1.38(+19.46%) |
Aug 24, 2015 | 6.967 | 7.079 | 6.821 | 7.079 | 2,356 | -0.88(-11.02%) |
Aug 21, 2015 | 7.837 | 7.956 | 7.830 | 7.956 | 455 | -0.35(-4.21%) |
Aug 20, 2015 | 8.116 | 8.742 | 8.116 | 8.305 | 1,722 | -0.42(-4.77%) |
Aug 19, 2015 | 8.533 | 8.721 | 8.533 | 8.721 | 5,459 | +0.02(+0.24%) |
Aug 18, 2015 | 8.579 | 8.791 | 8.579 | 8.700 | 8,149 | +0.06(+0.73%) |
Aug 17, 2015 | 8.550 | 8.638 | 8.550 | 8.638 | 1,958 | +0.01(+0.08%) |
Aug 13, 2015 | 8.686 | 8.686 | 8.631 | 8.631 | 5 | -0.06(-0.64%) |
Aug 12, 2015 | 8.603 | 8.686 | 8.603 | 8.686 | 18,964 | -0.21(-2.31%) |
Aug 10, 2015 | 8.867 | 8.892 | 8.892 | 8.892 | 6,896 | +0.19(+2.21%) |
Aug 07, 2015 | 8.777 | 8.777 | 8.700 | 8.700 | 807 | -0.15(-1.74%) |
Aug 05, 2015 | 8.840 | 8.854 | 8.826 | 8.854 | 4 | +0.16(+1.84%) |
Aug 04, 2015 | 8.693 | 8.693 | 8.693 | 8.693 | 204 | -0.03(-0.32%) |
Aug 03, 2015 | 8.742 | 8.742 | 8.721 | 8.721 | 28,086 | -0.13(-1.42%) |
Jul 29, 2015 | 8.554 | 8.854 | 8.554 | 8.847 | 17 | +0.16(+1.84%) |
Jul 28, 2015 | 8.546 | 8.686 | 8.546 | 8.686 | 1,005 | +0.17(+2.04%) |
Jul 27, 2015 | 8.494 | 8.512 | 8.494 | 8.512 | 1,316 | -0.40(-4.53%) |
Jul 23, 2015 | 8.916 | 8.916 | 8.916 | 8.916 | 129 | -0.13(-1.39%) |
Jul 20, 2015 | 9.069 | 9.069 | 9.041 | 9.041 | 124 | -0.10(-1.14%) |
Jul 17, 2015 | 9.134 | 9.146 | 9.127 | 9.146 | 1,583 | +0.13(+1.39%) |
Jul 16, 2015 | 9.021 | 9.021 | 9.021 | 9.021 | 168 | +0.17(+1.97%) |
Jul 15, 2015 | 8.847 | 8.847 | 8.847 | 8.847 | 145 | -0.18(-2.02%) |
Jul 14, 2015 | 9.083 | 9.083 | 8.980 | 9.029 | 3,450 | -0.08(-0.90%) |
Jul 13, 2015 | 9.111 | 9.111 | 9.111 | 9.111 | 248 | +0.21(+2.34%) |
Jul 10, 2015 | 8.902 | 8.902 | 8.902 | 8.902 | 298 | +0.22(+2.48%) |
Jul 09, 2015 | 8.700 | 8.707 | 8.686 | 8.686 | 1,837 | +0.54(+6.69%) |
Jul 08, 2015 | 8.352 | 8.436 | 8.141 | 8.141 | 6,889 | -0.31(-3.65%) |
Jul 07, 2015 | 8.888 | 8.888 | 8.450 | 8.450 | 5,370 | -1.08(-11.33%) |
Jul 02, 2015 | 9.529 | 9.529 | 9.529 | 9.529 | 11 | -0.05(-0.51%) |