Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 9.771 | 9.771 | 9.771 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 10.01 | 10.01 | 9.771 | 9.771 | 524 | -0.03(-0.26%) |
Sep 26, 2018 | 9.733 | 9.797 | 9.733 | 9.797 | 1,122 | +0.13(+1.37%) |
Sep 25, 2018 | 9.664 | 9.664 | 9.664 | 9.664 | 282 | -0.04(-0.39%) |
Sep 24, 2018 | 9.619 | 9.702 | 9.573 | 9.702 | 1,880 | +0.04(+0.39%) |
Sep 21, 2018 | 9.672 | 9.737 | 9.664 | 9.664 | 2,233 | -0.23(-2.31%) |
Sep 20, 2018 | 9.893 | 9.893 | 9.893 | 9.893 | 2 | +0.00(+0.00%) |
Sep 19, 2018 | 9.893 | 9.893 | 9.893 | 9.893 | 515 | +0.32(+3.34%) |
Sep 18, 2018 | 9.573 | 9.573 | 9 | +0.00(+0.00%) | ||
Sep 17, 2018 | 9.573 | 9.573 | 9.573 | 9.573 | 265 | +0.02(+0.16%) |
Sep 14, 2018 | 9.550 | 9.565 | 9.550 | 9.558 | 525 | +0.05(+0.48%) |
Sep 13, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 24 | +0.00(+0.00%) |
Sep 12, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 272 | +0.04(+0.40%) |
Sep 11, 2018 | 9.436 | 9.474 | 9.436 | 9.474 | 294 | +0.00(+0.00%) |
Sep 10, 2018 | 9.474 | 9.474 | 3 | +0.00(+0.00%) | ||
Sep 07, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 131 | +0.00(+0.00%) |
Sep 06, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 13 | +0.00(+0.00%) |
Sep 05, 2018 | 9.474 | 9.474 | 9.474 | 9.474 | 21 | +0.00(+0.00%) |
Sep 04, 2018 | 9.463 | 9.474 | 9.463 | 9.474 | 2,268 | -0.05(-0.56%) |
Aug 31, 2018 | 9.527 | 9.527 | 9.527 | 0 | -0.15(-1.53%) | |
Aug 30, 2018 | 9.626 | 9.675 | 9.626 | 9.675 | 695 | +0.16(+1.71%) |
Aug 29, 2018 | 9.512 | 9.512 | 9.512 | 0 | +0.00(+0.00%) | |
Aug 28, 2018 | 9.512 | 9.512 | 1 | +0.00(+0.00%) | ||
Aug 27, 2018 | 9.512 | 9.512 | 2 | +0.00(+0.00%) | ||
Aug 24, 2018 | 9.512 | 9.512 | 9.512 | 9.512 | 394 | +0.12(+1.30%) |
Aug 23, 2018 | 9.390 | 9.390 | 9.390 | 9.390 | 140 | +0.00(+0.00%) |
Aug 22, 2018 | 9.390 | 9.390 | 9.390 | 9.390 | 61 | +0.00(+0.00%) |
Aug 21, 2018 | 9.390 | 9.390 | 9.390 | 9.390 | 15 | +0.00(+0.00%) |
Aug 20, 2018 | 9.314 | 9.390 | 9.119 | 9.390 | 8,850 | +0.21(+2.24%) |
Aug 17, 2018 | 9.185 | 9.185 | 9.185 | 0 | +0.00(+0.00%) | |
Aug 16, 2018 | 9.185 | 9.185 | 9.185 | 9.185 | 145 | +0.00(+0.00%) |
Aug 15, 2018 | 9.132 | 9.185 | 9.132 | 9.185 | 567 | -0.26(-2.74%) |
Aug 14, 2018 | 9.444 | 9.444 | 9.444 | 9.444 | 26 | +0.00(+0.00%) |
Aug 13, 2018 | 9.664 | 9.664 | 9.444 | 9.444 | 403 | -0.34(-3.50%) |
Aug 10, 2018 | 9.786 | 9.786 | 9.786 | 9.786 | 131 | +0.00(+0.00%) |
Aug 09, 2018 | 9.786 | 9.786 | 9.786 | 9.786 | 311 | +0.08(+0.86%) |
Aug 08, 2018 | 9.702 | 9.702 | 39 | +0.00(+0.00%) | ||
Aug 07, 2018 | 9.784 | 9.784 | 9.681 | 9.702 | 2,417 | +0.21(+2.25%) |
Aug 06, 2018 | 9.596 | 9.596 | 9.489 | 9.489 | 726 | +0.05(+0.56%) |
Aug 03, 2018 | 9.444 | 9.459 | 9.436 | 9.436 | 919 | -0.38(-3.84%) |
Aug 02, 2018 | 9.813 | 9.813 | 9.813 | 9.813 | 3 | +0.00(+0.00%) |
Aug 01, 2018 | 9.813 | 9.813 | 6 | +0.00(+0.00%) | ||
Jul 31, 2018 | 9.813 | 9.813 | 9.813 | 9.813 | 78 | +0.00(+0.00%) |
Jul 30, 2018 | 10.06 | 10.06 | 9.813 | 9.813 | 1,366 | -0.16(-1.56%) |
Jul 27, 2018 | 9.969 | 9.969 | 9.969 | 9.969 | 131 | -0.00(-0.03%) |
Jul 26, 2018 | 9.972 | 9.972 | 9.972 | 11 | +0.35(+3.67%) | |
Jul 23, 2018 | 9.619 | 9.619 | 9.619 | 57 | -0.04(-0.39%) | |
Jul 20, 2018 | 9.631 | 9.657 | 9.631 | 9.657 | 559 | +0.22(+2.34%) |
Jul 19, 2018 | 9.436 | 9.436 | 9.436 | 9.436 | 404 | -0.15(-1.59%) |
Jul 18, 2018 | 9.588 | 9.588 | 9.588 | 9.588 | 189 | +0.04(+0.40%) |
Jul 17, 2018 | 9.547 | 9.550 | 9.547 | 9.550 | 1,450 | -0.23(-2.37%) |
Jul 16, 2018 | 9.782 | 9.782 | 9.782 | 9.782 | 495 | +0.08(+0.86%) |
Jul 13, 2018 | 9.712 | 9.712 | 9.699 | 9.699 | 649 | -0.07(-0.76%) |
Jul 12, 2018 | 9.774 | 9.774 | 9.774 | 9.774 | 148 | +0.22(+2.27%) |
Jul 11, 2018 | 9.557 | 9.557 | 9.557 | 9.557 | 438 | -0.20(-2.07%) |
Jul 10, 2018 | 9.615 | 9.760 | 9.406 | 9.760 | 7,190 | +0.25(+2.67%) |
Jul 05, 2018 | 9.506 | 9.506 | 9.506 | 91 | +0.18(+1.89%) | |
Jul 03, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.08(+0.86%) |