Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 6.819 | 6.819 | 6.749 | 6.749 | 149 | -0.05(-0.79%) |
Sep 29, 2020 | 6.786 | 6.803 | 6.786 | 6.803 | 334 | +0.03(+0.48%) |
Sep 28, 2020 | 6.770 | 6.771 | 6.736 | 6.771 | 279 | +0.11(+1.59%) |
Sep 25, 2020 | 6.602 | 6.664 | 6.602 | 6.664 | 239 | -0.05(-0.81%) |
Sep 24, 2020 | 6.719 | 6.719 | 6.719 | 6.719 | 96 | -0.07(-1.05%) |
Sep 23, 2020 | 6.811 | 6.811 | 6.790 | 6.790 | 535 | -0.17(-2.40%) |
Sep 22, 2020 | 7.070 | 7.070 | 6.957 | 6.957 | 445 | -0.20(-2.75%) |
Sep 21, 2020 | 7.154 | 7.154 | 7.154 | 7.154 | 1,115 | +0.07(+1.06%) |
Sep 18, 2020 | 7.087 | 7.087 | 7.079 | 7.079 | 358 | +0.06(+0.84%) |
Sep 17, 2020 | 7.003 | 7.020 | 7.003 | 7.020 | 149 | +0.06(+0.84%) |
Sep 16, 2020 | 6.962 | 6.962 | 6.962 | 6.962 | 136 | -0.02(-0.24%) |
Sep 15, 2020 | 6.962 | 6.978 | 6.962 | 6.978 | 297 | +0.02(+0.30%) |
Sep 14, 2020 | 6.957 | 6.957 | 6.957 | 6.957 | 234 | +0.13(+1.88%) |
Sep 11, 2020 | 6.886 | 6.886 | 6.828 | 6.828 | 597 | -0.07(-0.96%) |
Sep 10, 2020 | 6.936 | 6.962 | 6.895 | 6.895 | 2,157 | -0.12(-1.68%) |
Sep 09, 2020 | 6.987 | 7.012 | 6.987 | 7.012 | 130 | +0.04(+0.61%) |
Sep 08, 2020 | 6.978 | 6.978 | 6.970 | 6.970 | 184 | -0.01(-0.12%) |
Sep 04, 2020 | 7.003 | 7.003 | 6.979 | 6.979 | 119 | -0.03(-0.47%) |
Sep 03, 2020 | 7.037 | 7.037 | 7.012 | 7.012 | 218 | -0.03(-0.36%) |
Sep 02, 2020 | 7.037 | 7.037 | 7.037 | 7.037 | 503 | -0.09(-1.29%) |
Sep 01, 2020 | 7.129 | 7.129 | 7.129 | 7.129 | 442 | +0.01(+0.12%) |
Aug 31, 2020 | 7.154 | 7.154 | 7.121 | 7.121 | 268 | -0.09(-1.28%) |
Aug 28, 2020 | 7.037 | 7.213 | 7.037 | 7.213 | 239 | +0.10(+1.41%) |
Aug 27, 2020 | 7.112 | 7.112 | 7.112 | 7.112 | 175 | -0.11(-1.51%) |
Aug 26, 2020 | 7.221 | 7.221 | 7.221 | 7.221 | 124 | +0.05(+0.70%) |
Aug 25, 2020 | 7.079 | 7.171 | 7.079 | 7.171 | 748 | -0.03(-0.46%) |
Aug 24, 2020 | 7.204 | 7.204 | 7.204 | 7.204 | 289 | -0.00(-0.00%) |
Aug 21, 2020 | 7.205 | 7.205 | 7.205 | 7.205 | 119 | -0.06(-0.81%) |
Aug 20, 2020 | 7.254 | 7.263 | 7.254 | 7.263 | 276 | -0.06(-0.79%) |
Aug 19, 2020 | 7.321 | 7.321 | 7.321 | 7.321 | 1,170 | +0.02(+0.29%) |
Aug 18, 2020 | 7.300 | 7.300 | 7.300 | 7.300 | 130 | -0.03(-0.41%) |
Aug 17, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 72 | +0.16(+2.22%) |
Aug 14, 2020 | 7.196 | 7.196 | 7.171 | 7.171 | 358 | +0.03(+0.40%) |
Aug 13, 2020 | 7.129 | 7.142 | 7.129 | 7.142 | 142 | -0.04(-0.52%) |
Aug 12, 2020 | 7.180 | 7.180 | 7.180 | 7.180 | 3 | +0.15(+2.16%) |
Aug 11, 2020 | 7.104 | 7.139 | 7.028 | 7.028 | 2,016 | +0.05(+0.70%) |
Aug 10, 2020 | 7.037 | 7.121 | 6.979 | 6.979 | 1,792 | +0.02(+0.30%) |
Aug 07, 2020 | 6.995 | 7.003 | 6.853 | 6.958 | 5,736 | -0.13(-1.84%) |
Aug 06, 2020 | 7.129 | 7.137 | 7.088 | 7.088 | 762 | -0.07(-1.04%) |
Aug 05, 2020 | 7.171 | 7.171 | 7.163 | 7.163 | 629 | +0.07(+0.94%) |
Aug 04, 2020 | 7.037 | 7.096 | 7.037 | 7.096 | 638 | +0.02(+0.22%) |
Aug 03, 2020 | 7.079 | 7.080 | 7.079 | 7.080 | 512 | +0.12(+1.73%) |
Jul 31, 2020 | 6.970 | 6.970 | 6.960 | 6.960 | 478 | -0.01(-0.21%) |
Jul 30, 2020 | 7.020 | 7.020 | 6.974 | 6.974 | 219 | -0.05(-0.70%) |
Jul 29, 2020 | 7.054 | 7.100 | 7.020 | 7.023 | 8,799 | +0.04(+0.58%) |
Jul 28, 2020 | 7.003 | 7.003 | 6.983 | 6.983 | 503 | -0.05(-0.65%) |
Jul 27, 2020 | 7.070 | 7.070 | 7.029 | 7.029 | 292 | -0.05(-0.71%) |
Jul 24, 2020 | 7.062 | 7.079 | 7.037 | 7.079 | 3,107 | -0.11(-1.51%) |
Jul 23, 2020 | 7.187 | 7.188 | 7.187 | 7.188 | 163 | -0.10(-1.37%) |
Jul 22, 2020 | 7.288 | 7.288 | 7.288 | 7.288 | 45 | +0.09(+1.28%) |
Jul 21, 2020 | 7.254 | 7.338 | 7.196 | 7.196 | 772 | -0.09(-1.26%) |
Jul 20, 2020 | 7.342 | 7.342 | 7.288 | 7.288 | 687 | +0.16(+2.23%) |
Jul 17, 2020 | 7.079 | 7.129 | 7.079 | 7.129 | 478 | +0.03(+0.35%) |
Jul 16, 2020 | 7.129 | 7.129 | 7.037 | 7.104 | 3,052 | -0.23(-3.08%) |
Jul 15, 2020 | 7.330 | 7.330 | 7.330 | 7.330 | 50 | -0.17(-2.23%) |
Jul 14, 2020 | 7.497 | 7.497 | 7.497 | 7.497 | 19 | +0.00(+0.00%) |
Jul 13, 2020 | 7.497 | 7.497 | 7.497 | 7.497 | 475 | +0.12(+1.59%) |
Jul 10, 2020 | 7.614 | 7.614 | 7.380 | 7.380 | 358 | -0.22(-2.86%) |
Jul 09, 2020 | 7.572 | 7.597 | 7.572 | 7.597 | 335 | +0.08(+1.11%) |
Jul 08, 2020 | 7.464 | 7.514 | 7.464 | 7.514 | 206 | +0.10(+1.35%) |
Jul 07, 2020 | 7.455 | 7.455 | 7.413 | 7.413 | 424 | -0.18(-2.32%) |
Jul 06, 2020 | 6.970 | 7.597 | 6.970 | 7.590 | 13,132 | +0.82(+12.04%) |
Jul 02, 2020 | 6.774 | 6.774 | 6.774 | 6.774 | 119 | +0.23(+3.52%) |