Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	12.19	12.31	12.16	12.21	27,227	+0.03(+0.24%)
Sep 29, 2020	12.19	12.19	12.11	12.18	4,170	-0.02(-0.14%)
Sep 28, 2020	12.19	12.24	12.17	12.20	12,648	+0.15(+1.28%)
Sep 25, 2020	11.95	12.07	11.90	12.04	16,894	+0.02(+0.21%)
Sep 24, 2020	12.03	12.10	11.92	12.02	11,045	-0.00(-0.03%)
Sep 23, 2020	12.29	12.31	12.00	12.02	21,006	-0.28(-2.24%)
Sep 22, 2020	12.42	12.46	12.22	12.30	7,203	-0.04(-0.30%)
Sep 21, 2020	12.43	12.46	12.21	12.34	25,666	-0.44(-3.45%)
Sep 18, 2020	12.87	12.87	12.77	12.78	19,051	-0.27(-2.09%)
Sep 17, 2020	12.96	13.08	12.89	13.05	17,394	-0.00(-0.02%)
Sep 16, 2020	13.02	13.12	13.00	13.05	8,128	-0.01(-0.08%)
Sep 15, 2020	13.10	13.10	13.00	13.06	33,184	+0.00(+0.03%)
Sep 14, 2020	13.05	13.13	12.99	13.06	59,409	+0.07(+0.55%)
Sep 11, 2020	12.92	13.00	12.90	12.99	124,133	+0.05(+0.41%)
Sep 10, 2020	13.23	13.23	12.93	12.93	17,581	-0.12(-0.95%)
Sep 09, 2020	13.04	13.09	13.04	13.06	13,398	+0.26(+2.00%)
Sep 08, 2020	12.84	12.89	12.79	12.80	55,316	-0.20(-1.54%)
Sep 04, 2020	12.99	13.08	12.80	13.00	17,613	+0.17(+1.33%)
Sep 03, 2020	13.02	13.09	12.81	12.83	30,042	-0.17(-1.31%)
Sep 02, 2020	12.90	13.03	12.88	13.00	46,462	+0.01(+0.10%)
Sep 01, 2020	13.02	13.06	12.96	12.99	7,325	-0.01(-0.10%)
Aug 31, 2020	13.19	13.19	13.00	13.00	42,896	-0.19(-1.42%)
Aug 28, 2020	13.15	13.23	13.14	13.19	21,927	+0.25(+1.94%)
Aug 27, 2020	13.05	13.05	12.91	12.94	36,827	-0.12(-0.93%)
Aug 26, 2020	13.03	13.09	13.02	13.06	12,842	+0.05(+0.39%)
Aug 25, 2020	13.13	13.13	12.94	13.01	16,278	+0.01(+0.10%)
Aug 24, 2020	12.97	13.03	12.97	13.00	12,190	+0.25(+2.00%)
Aug 21, 2020	12.70	12.74	12.67	12.74	3,115	-0.15(-1.13%)
Aug 20, 2020	12.82	12.89	12.82	12.89	5,515	+0.01(+0.09%)
Aug 19, 2020	12.99	13.02	12.88	12.88	11,620	-0.13(-1.02%)
Aug 18, 2020	13.09	13.14	12.99	13.01	37,957	-0.02(-0.13%)
Aug 17, 2020	13.07	13.09	13.02	13.03	4,378	-0.07(-0.51%)
Aug 14, 2020	13.09	13.10	13.06	13.09	37,623	-0.08(-0.57%)
Aug 13, 2020	13.27	13.32	13.15	13.17	18,169	-0.14(-1.05%)
Aug 12, 2020	13.36	13.47	13.22	13.31	353,725	+0.22(+1.71%)
Aug 11, 2020	13.24	13.29	13.07	13.09	82,099	+0.11(+0.84%)
Aug 10, 2020	12.93	13.01	12.89	12.98	6,110	+0.13(+0.97%)
Aug 07, 2020	12.75	12.88	12.75	12.85	17,733	-0.08(-0.58%)
Aug 06, 2020	12.92	12.96	12.83	12.93	28,123	-0.13(-0.96%)
Aug 05, 2020	13.17	13.17	12.99	13.05	18,302	+0.14(+1.10%)
Aug 04, 2020	12.71	12.92	12.71	12.91	19,432	+0.36(+2.86%)
Aug 03, 2020	12.54	12.60	12.51	12.55	76,947	+0.16(+1.31%)
Jul 31, 2020	12.69	12.69	12.33	12.39	32,710	-0.38(-2.97%)
Jul 30, 2020	12.64	12.77	12.48	12.77	15,950	-0.16(-1.23%)
Jul 29, 2020	12.89	12.97	12.83	12.93	19,071	-0.01(-0.06%)
Jul 28, 2020	13.02	13.02	12.94	12.94	15,725	-0.16(-1.21%)
Jul 27, 2020	13.06	13.12	13.00	13.09	13,375	+0.08(+0.64%)
Jul 24, 2020	12.99	13.07	12.94	13.01	27,798	-0.05(-0.38%)
Jul 23, 2020	13.17	13.23	13.06	13.06	39,018	-0.25(-1.91%)
Jul 22, 2020	13.27	13.34	13.26	13.32	5,421	+0.02(+0.15%)
Jul 21, 2020	13.22	13.30	13.22	13.29	10,734	+0.23(+1.79%)
Jul 20, 2020	13.02	13.12	12.98	13.06	17,397	-0.04(-0.32%)
Jul 17, 2020	13.00	13.11	13.00	13.10	152,770	+0.05(+0.38%)
Jul 16, 2020	13.05	13.16	13.04	13.05	10,184	-0.03(-0.26%)
Jul 15, 2020	13.19	13.24	13.09	13.09	82,678	+0.05(+0.38%)
Jul 14, 2020	12.83	13.04	12.83	13.04	27,220	+0.32(+2.49%)
Jul 13, 2020	12.97	12.99	12.69	12.72	20,704	-0.03(-0.20%)
Jul 10, 2020	12.67	12.81	12.67	12.74	11,382	-0.01(-0.07%)
Jul 09, 2020	12.96	12.96	12.67	12.75	9,344	-0.09(-0.71%)
Jul 08, 2020	12.74	12.89	12.74	12.84	15,249	+0.06(+0.46%)
Jul 07, 2020	12.84	12.90	12.77	12.79	19,111	-0.25(-1.92%)
Jul 06, 2020	13.08	13.09	12.95	13.04	151,414	+0.38(+3.03%)
Jul 02, 2020	12.79	12.83	12.62	12.65	25,761	+0.11(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.