Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.45	18.49	18.27	18.28	69,920	+0.08(+0.44%)
Sep 28, 2023	18.09	18.26	18.06	18.19	26,567	+0.27(+1.49%)
Sep 27, 2023	17.99	18.00	17.88	17.93	7,188	-0.09(-0.52%)
Sep 26, 2023	18.06	18.06	17.98	18.02	2,036	-0.17(-0.95%)
Sep 25, 2023	18.24	18.22	18.19	18.19	9,452	-0.20(-1.08%)
Sep 22, 2023	18.40	18.50	18.36	18.39	27,335	+0.01(+0.05%)
Sep 21, 2023	18.50	18.59	18.36	18.38	36,160	-0.31(-1.64%)
Sep 20, 2023	18.85	18.90	18.64	18.69	93,282	+0.05(+0.25%)
Sep 19, 2023	18.63	18.67	18.58	18.64	16,726	+0.09(+0.48%)
Sep 18, 2023	18.61	18.61	18.52	18.56	3,010	-0.06(-0.32%)
Sep 15, 2023	18.61	18.76	18.60	18.62	2,531	-0.14(-0.74%)
Sep 14, 2023	18.76	18.76	18.68	18.76	2,677	+0.17(+0.90%)
Sep 13, 2023	18.59	18.61	18.51	18.59	4,286	-0.05(-0.25%)
Sep 12, 2023	18.62	18.71	18.61	18.63	15,000	+0.04(+0.20%)
Sep 11, 2023	18.65	18.67	18.59	18.60	76,844	+0.12(+0.63%)
Sep 08, 2023	18.45	18.55	18.45	18.48	7,598	-0.06(-0.33%)
Sep 07, 2023	18.51	18.57	18.51	18.54	12,492	-0.20(-1.09%)
Sep 06, 2023	18.76	18.77	18.69	18.75	17,406	-0.05(-0.25%)
Sep 05, 2023	18.90	18.90	18.77	18.79	6,949	-0.06(-0.32%)
Sep 01, 2023	18.95	18.95	18.85	18.85	2,008	+0.04(+0.22%)
Aug 31, 2023	18.95	18.95	18.77	18.81	21,650	-0.23(-1.19%)
Aug 30, 2023	19.05	19.09	19.04	19.04	1,151	+0.06(+0.31%)
Aug 29, 2023	18.69	19.01	18.69	18.98	13,472	+0.33(+1.74%)
Aug 28, 2023	18.60	18.65	18.58	18.65	23,746	+0.13(+0.68%)
Aug 25, 2023	18.41	18.53	18.41	18.53	1,466	+0.13(+0.73%)
Aug 24, 2023	18.54	18.54	18.39	18.39	14,863	-0.23(-1.23%)
Aug 23, 2023	18.59	18.62	18.59	18.62	1,526	-0.14(-0.74%)
Aug 22, 2023	18.78	18.81	18.71	18.76	2,100	-0.07(-0.36%)
Aug 21, 2023	18.76	18.83	18.71	18.83	4,180	+0.07(+0.36%)
Aug 18, 2023	18.60	18.76	18.60	18.76	1,072	+0.03(+0.14%)
Aug 17, 2023	18.91	18.91	18.72	18.73	1,961	-0.06(-0.34%)
Aug 16, 2023	18.98	18.98	18.79	18.80	2,840	-0.03(-0.17%)
Aug 15, 2023	18.89	18.89	18.79	18.83	16,294	-0.17(-0.88%)
Aug 14, 2023	18.90	19.03	18.90	19.00	8,719	-0.02(-0.11%)
Aug 11, 2023	19.03	19.11	19.00	19.02	18,242	-0.19(-1.00%)
Aug 10, 2023	19.36	19.36	19.21	19.21	7,609	-0.06(-0.30%)
Aug 09, 2023	19.27	19.32	19.27	19.27	4,174	+0.05(+0.28%)
Aug 08, 2023	19.06	19.22	19.06	19.22	1,223	-0.18(-0.95%)
Aug 07, 2023	19.34	19.42	19.34	19.40	7,078	+0.17(+0.89%)
Aug 04, 2023	19.34	19.47	19.23	19.23	13,254	+0.02(+0.11%)
Aug 03, 2023	19.10	19.28	19.10	19.21	10,818	+0.10(+0.52%)
Aug 02, 2023	19.20	19.26	19.11	19.11	11,476	-0.33(-1.72%)
Aug 01, 2023	19.46	19.51	19.40	19.44	22,469	-0.19(-0.98%)
Jul 31, 2023	19.79	19.82	19.64	19.64	5,311	+0.11(+0.55%)
Jul 28, 2023	19.36	19.55	19.36	19.53	18,119	+0.21(+1.11%)
Jul 27, 2023	19.57	19.57	19.24	19.31	49,674	-0.20(-1.00%)
Jul 26, 2023	19.43	19.51	19.39	19.51	7,502	-0.08(-0.43%)
Jul 25, 2023	19.59	19.65	19.56	19.59	3,368	-0.08(-0.43%)
Jul 24, 2023	19.71	19.71	19.61	19.68	3,196	+0.03(+0.14%)
Jul 21, 2023	19.67	19.70	19.63	19.65	12,020	+0.10(+0.52%)
Jul 20, 2023	19.62	19.65	19.52	19.55	14,790	-0.09(-0.46%)
Jul 19, 2023	19.69	19.69	19.55	19.64	1,565	+0.03(+0.14%)
Jul 18, 2023	19.46	19.62	19.44	19.61	6,120	+0.13(+0.67%)
Jul 17, 2023	19.41	19.49	19.41	19.48	821	+0.01(+0.04%)
Jul 14, 2023	19.64	19.64	19.44	19.47	1,789	-0.07(-0.35%)
Jul 13, 2023	19.43	19.59	19.43	19.54	6,066	+0.24(+1.26%)
Jul 12, 2023	19.14	19.30	19.14	19.30	5,723	+0.48(+2.53%)
Jul 11, 2023	18.77	18.82	18.77	18.82	11,581	+0.11(+0.60%)
Jul 10, 2023	18.77	18.77	18.67	18.71	6,760	-0.07(-0.35%)
Jul 07, 2023	18.59	18.85	18.59	18.77	9,627	+0.20(+1.08%)
Jul 06, 2023	18.47	18.57	18.47	18.57	3,519	-0.24(-1.26%)
Jul 05, 2023	18.85	18.87	18.77	18.81	9,315	-0.21(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.