Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.620 | 1.620 | 1.550 | 1.550 | 6,043 | -0.07(-4.32%) |
Sep 29, 2011 | 1.570 | 1.620 | 1.540 | 1.620 | 10,380 | +0.06(+3.85%) |
Sep 28, 2011 | 1.590 | 1.590 | 1.550 | 1.560 | 8,871 | +0.04(+2.63%) |
Sep 27, 2011 | 1.500 | 1.580 | 1.480 | 1.520 | 22,808 | +0.05(+3.40%) |
Sep 26, 2011 | 1.550 | 1.580 | 1.470 | 1.470 | 5,318 | -0.02(-1.34%) |
Sep 23, 2011 | 1.510 | 1.560 | 1.420 | 1.490 | 6,020 | -0.05(-3.25%) |
Sep 22, 2011 | 1.670 | 1.684 | 1.500 | 1.540 | 29,380 | -0.11(-6.66%) |
Sep 21, 2011 | 1.660 | 1.680 | 1.650 | 1.650 | 10,325 | -0.01(-0.60%) |
Sep 20, 2011 | 1.660 | 1.680 | 1.650 | 1.660 | 11,842 | -0.02(-1.19%) |
Sep 19, 2011 | 1.600 | 1.700 | 1.600 | 1.680 | 8,595 | -0.04(-2.33%) |
Sep 16, 2011 | 1.640 | 1.720 | 1.600 | 1.720 | 36,720 | +0.05(+2.99%) |
Sep 15, 2011 | 1.730 | 1.730 | 1.670 | 1.670 | 28,457 | -0.06(-3.47%) |
Sep 14, 2011 | 1.650 | 1.730 | 1.650 | 1.730 | 27,644 | +0.11(+6.79%) |
Sep 13, 2011 | 1.550 | 1.650 | 1.550 | 1.620 | 54,165 | +0.09(+5.88%) |
Sep 12, 2011 | 1.820 | 1.850 | 1.500 | 1.530 | 127,416 | -0.28(-15.47%) |
Sep 09, 2011 | 1.870 | 1.880 | 1.790 | 1.810 | 4,300 | -0.07(-3.72%) |
Sep 08, 2011 | 1.830 | 1.880 | 1.830 | 1.880 | 4,547 | +0.03(+1.62%) |
Sep 07, 2011 | 1.810 | 1.850 | 1.800 | 1.850 | 12,750 | +0.05(+2.78%) |
Sep 06, 2011 | 1.840 | 1.840 | 1.720 | 1.800 | 53,961 | +0.00(+0.00%) |
Sep 02, 2011 | 1.800 | 1.850 | 1.780 | 1.800 | 62,732 | -0.04(-2.17%) |
Sep 01, 2011 | 1.850 | 1.870 | 1.820 | 1.840 | 4,074 | +0.02(+1.09%) |
Aug 31, 2011 | 1.920 | 1.920 | 1.800 | 1.820 | 35,289 | -0.08(-4.21%) |
Aug 30, 2011 | 1.900 | 1.920 | 1.900 | 1.900 | 470 | +0.00(+0.00%) |
Aug 29, 2011 | 1.830 | 1.900 | 1.830 | 1.900 | 18,003 | +0.09(+4.97%) |
Aug 26, 2011 | 1.880 | 1.910 | 1.750 | 1.810 | 49,378 | -0.08(-4.24%) |
Aug 25, 2011 | 1.920 | 1.940 | 1.890 | 1.890 | 30,400 | -0.04(-2.07%) |
Aug 24, 2011 | 1.940 | 1.950 | 1.905 | 1.930 | 5,996 | +0.00(+0.00%) |
Aug 23, 2011 | 1.960 | 1.981 | 1.910 | 1.930 | 11,433 | -0.02(-1.03%) |
Aug 22, 2011 | 1.930 | 2.000 | 1.900 | 1.950 | 19,871 | +0.01(+0.54%) |
Aug 19, 2011 | 1.930 | 1.970 | 1.900 | 1.940 | 16,581 | +0.03(+1.55%) |
Aug 18, 2011 | 1.900 | 1.990 | 1.900 | 1.910 | 7,200 | -0.05(-2.55%) |
Aug 17, 2011 | 2.060 | 2.060 | 1.960 | 1.960 | 13,130 | -0.08(-3.92%) |
Aug 16, 2011 | 2.030 | 2.090 | 2.020 | 2.040 | 12,775 | +0.01(+0.49%) |
Aug 15, 2011 | 2.100 | 2.120 | 1.930 | 2.030 | 38,002 | -0.12(-5.58%) |
Aug 12, 2011 | 2.250 | 2.380 | 2.100 | 2.150 | 60,355 | +0.18(+9.14%) |
Aug 11, 2011 | 1.900 | 1.990 | 1.860 | 1.970 | 21,970 | +0.08(+4.23%) |
Aug 10, 2011 | 1.860 | 1.900 | 1.850 | 1.890 | 9,177 | +0.08(+4.42%) |
Aug 09, 2011 | 1.950 | 2.080 | 1.810 | 1.810 | 47,534 | -0.13(-6.70%) |
Aug 08, 2011 | 1.950 | 2.050 | 1.920 | 1.940 | 46,198 | -0.05(-2.51%) |
Aug 05, 2011 | 1.990 | 2.030 | 1.960 | 1.990 | 18,805 | -0.04(-1.97%) |
Aug 04, 2011 | 2.060 | 2.070 | 1.950 | 2.030 | 19,200 | -0.04(-1.93%) |
Aug 03, 2011 | 2.070 | 2.108 | 2.000 | 2.070 | 10,799 | -0.01(-0.48%) |
Aug 02, 2011 | 2.070 | 2.110 | 2.050 | 2.080 | 19,418 | +0.00(+0.00%) |
Aug 01, 2011 | 2.150 | 2.170 | 2.080 | 2.080 | 13,690 | -0.12(-5.45%) |
Jul 29, 2011 | 2.280 | 2.280 | 2.020 | 2.200 | 23,866 | -0.08(-3.51%) |
Jul 28, 2011 | 2.270 | 2.290 | 2.250 | 2.280 | 4,583 | +0.00(+0.00%) |
Jul 27, 2011 | 2.357 | 2.360 | 2.210 | 2.280 | 9,826 | -0.07(-2.98%) |
Jul 26, 2011 | 2.330 | 2.350 | 2.260 | 2.350 | 6,416 | +0.06(+2.62%) |
Jul 25, 2011 | 2.250 | 2.290 | 2.250 | 2.290 | 3,500 | +0.04(+1.78%) |
Jul 22, 2011 | 2.240 | 2.250 | 2.240 | 2.250 | 12,200 | -0.03(-1.32%) |
Jul 21, 2011 | 2.330 | 2.330 | 2.220 | 2.280 | 22,638 | -0.07(-2.98%) |
Jul 20, 2011 | 2.260 | 2.350 | 2.240 | 2.350 | 3,850 | +0.12(+5.43%) |
Jul 19, 2011 | 2.210 | 2.230 | 2.210 | 2.229 | 2,200 | +0.02(+0.84%) |
Jul 18, 2011 | 2.180 | 2.211 | 2.180 | 2.211 | 6,300 | +0.01(+0.48%) |
Jul 15, 2011 | 2.130 | 2.250 | 2.100 | 2.200 | 16,241 | +0.03(+1.39%) |
Jul 14, 2011 | 2.150 | 2.170 | 2.130 | 2.170 | 23,456 | +0.02(+1.14%) |
Jul 13, 2011 | 2.100 | 2.146 | 2.100 | 2.146 | 2,296 | +0.05(+2.17%) |
Jul 12, 2011 | 2.090 | 2.100 | 2.050 | 2.100 | 5,047 | +0.01(+0.47%) |
Jul 11, 2011 | 2.150 | 2.150 | 2.050 | 2.090 | 7,457 | -0.08(-3.69%) |
Jul 08, 2011 | 2.080 | 2.170 | 2.080 | 2.170 | 18,372 | +0.05(+2.36%) |
Jul 07, 2011 | 2.160 | 2.210 | 2.070 | 2.120 | 38,212 | -0.05(-2.30%) |
Jul 06, 2011 | 2.120 | 2.180 | 2.120 | 2.170 | 27,650 | +0.06(+2.84%) |
Jul 05, 2011 | 2.040 | 2.120 | 2.040 | 2.110 | 12,456 | +0.04(+1.93%) |