Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 2.033 | 2.120 | 2.030 | 2.110 | 11,473 | +0.08(+3.94%) |
Sep 27, 2012 | 2.040 | 2.060 | 2.020 | 2.030 | 3,700 | +0.00(+0.00%) |
Sep 26, 2012 | 2.040 | 2.050 | 2.010 | 2.030 | 6,827 | -0.05(-2.40%) |
Sep 25, 2012 | 2.040 | 2.080 | 2.000 | 2.080 | 46,028 | +0.00(+0.00%) |
Sep 24, 2012 | 2.060 | 2.080 | 2.040 | 2.080 | 2,150 | +0.00(+0.00%) |
Sep 21, 2012 | 2.100 | 2.110 | 2.040 | 2.080 | 4,550 | -0.04(-1.89%) |
Sep 20, 2012 | 2.130 | 2.130 | 1.990 | 2.120 | 9,015 | -0.01(-0.47%) |
Sep 19, 2012 | 2.150 | 2.170 | 2.110 | 2.130 | 7,031 | -0.05(-2.29%) |
Sep 18, 2012 | 2.140 | 2.190 | 2.140 | 2.180 | 1,500 | -0.01(-0.46%) |
Sep 17, 2012 | 2.090 | 2.240 | 2.090 | 2.190 | 39,875 | +0.06(+2.82%) |
Sep 14, 2012 | 2.090 | 2.140 | 2.050 | 2.130 | 22,810 | -0.02(-0.93%) |
Sep 13, 2012 | 2.070 | 2.160 | 2.030 | 2.150 | 10,150 | +0.05(+2.38%) |
Sep 12, 2012 | 2.090 | 2.100 | 2.090 | 2.100 | 500 | -0.03(-1.41%) |
Sep 11, 2012 | 1.990 | 2.160 | 1.990 | 2.130 | 89,244 | +0.10(+4.93%) |
Sep 10, 2012 | 1.990 | 2.030 | 1.990 | 2.030 | 3,421 | +0.07(+3.57%) |
Sep 07, 2012 | 1.980 | 2.030 | 1.950 | 1.960 | 24,750 | -0.01(-0.68%) |
Sep 06, 2012 | 1.990 | 2.030 | 1.960 | 1.974 | 5,400 | -0.03(-1.32%) |
Sep 05, 2012 | 1.950 | 2.050 | 1.930 | 2.000 | 12,538 | +0.02(+1.01%) |
Sep 04, 2012 | 1.900 | 1.980 | 1.900 | 1.980 | 12,800 | +0.01(+0.51%) |
Aug 31, 2012 | 1.940 | 1.980 | 1.891 | 1.970 | 17,097 | -0.01(-0.51%) |
Aug 30, 2012 | 1.930 | 1.980 | 1.930 | 1.980 | 5,600 | +0.01(+0.51%) |
Aug 29, 2012 | 1.980 | 1.980 | 1.900 | 1.970 | 5,100 | -0.05(-2.48%) |
Aug 27, 2012 | 2.000 | 2.020 | 1.950 | 2.020 | 21,179 | +0.00(+0.00%) |
Aug 24, 2012 | 1.990 | 2.020 | 1.990 | 2.020 | 1,850 | +0.02(+1.00%) |
Aug 23, 2012 | 1.970 | 2.020 | 1.950 | 2.000 | 3,600 | -0.02(-0.99%) |
Aug 22, 2012 | 1.980 | 2.050 | 1.900 | 2.020 | 19,181 | -0.03(-1.46%) |
Aug 21, 2012 | 2.060 | 2.080 | 2.010 | 2.050 | 7,827 | +0.01(+0.49%) |
Aug 20, 2012 | 1.970 | 2.060 | 1.970 | 2.040 | 2,050 | +0.05(+2.51%) |
Aug 17, 2012 | 1.950 | 2.050 | 1.850 | 1.990 | 30,378 | +0.01(+0.51%) |
Aug 16, 2012 | 2.000 | 2.000 | 1.980 | 1.980 | 6,270 | -0.06(-2.94%) |
Aug 15, 2012 | 2.020 | 2.070 | 1.970 | 2.040 | 11,040 | +0.06(+3.03%) |
Aug 14, 2012 | 2.070 | 2.100 | 1.980 | 1.980 | 30,992 | -0.12(-5.71%) |
Aug 13, 2012 | 2.090 | 2.120 | 1.990 | 2.100 | 27,653 | +0.08(+3.96%) |
Aug 10, 2012 | 2.070 | 2.150 | 1.950 | 2.020 | 22,941 | -0.14(-6.48%) |
Aug 09, 2012 | 2.080 | 2.160 | 2.060 | 2.160 | 22,987 | +0.04(+1.89%) |
Aug 08, 2012 | 2.120 | 2.120 | 2.110 | 2.120 | 2,595 | +0.01(+0.47%) |
Aug 07, 2012 | 2.080 | 2.110 | 2.080 | 2.110 | 9,800 | +0.01(+0.48%) |
Aug 06, 2012 | 2.120 | 2.170 | 2.090 | 2.100 | 19,700 | +0.00(+0.00%) |
Aug 03, 2012 | 2.160 | 2.170 | 2.060 | 2.100 | 14,730 | -0.08(-3.67%) |
Aug 02, 2012 | 2.200 | 2.220 | 2.120 | 2.180 | 6,805 | -0.04(-1.80%) |
Aug 01, 2012 | 2.270 | 2.280 | 2.220 | 2.220 | 35,550 | -0.04(-1.77%) |
Jul 31, 2012 | 2.240 | 2.320 | 2.170 | 2.260 | 76,900 | -0.02(-0.88%) |
Jul 30, 2012 | 2.200 | 2.300 | 2.200 | 2.280 | 25,177 | +0.05(+2.24%) |
Jul 27, 2012 | 2.170 | 2.270 | 2.170 | 2.230 | 9,200 | +0.03(+1.36%) |
Jul 26, 2012 | 2.230 | 2.270 | 2.180 | 2.200 | 36,441 | -0.05(-2.22%) |
Jul 25, 2012 | 2.250 | 2.280 | 2.240 | 2.250 | 8,400 | -0.02(-0.88%) |
Jul 24, 2012 | 2.220 | 2.270 | 2.220 | 2.270 | 16,620 | +0.06(+2.71%) |
Jul 23, 2012 | 2.200 | 2.290 | 2.200 | 2.210 | 46,000 | +0.03(+1.38%) |
Jul 20, 2012 | 2.170 | 2.180 | 2.150 | 2.180 | 2,200 | +0.01(+0.46%) |
Jul 19, 2012 | 2.200 | 2.220 | 2.110 | 2.170 | 15,750 | -0.01(-0.46%) |
Jul 18, 2012 | 2.150 | 2.180 | 2.080 | 2.180 | 9,822 | +0.03(+1.40%) |
Jul 17, 2012 | 2.140 | 2.190 | 2.140 | 2.150 | 2,400 | -0.01(-0.46%) |
Jul 16, 2012 | 2.130 | 2.160 | 2.100 | 2.160 | 11,454 | +0.06(+2.86%) |
Jul 13, 2012 | 2.120 | 2.170 | 2.100 | 2.100 | 3,651 | -0.05(-2.33%) |
Jul 12, 2012 | 2.130 | 2.150 | 2.120 | 2.150 | 10,251 | +0.01(+0.47%) |
Jul 11, 2012 | 2.080 | 2.150 | 2.080 | 2.140 | 14,571 | +0.04(+1.90%) |
Jul 10, 2012 | 2.050 | 2.100 | 2.020 | 2.100 | 14,434 | +0.00(+0.00%) |
Jul 09, 2012 | 2.080 | 2.120 | 2.040 | 2.100 | 131,464 | +0.02(+0.96%) |
Jul 06, 2012 | 2.080 | 2.082 | 2.050 | 2.080 | 20,100 | +0.00(+0.00%) |
Jul 05, 2012 | 2.060 | 2.090 | 2.040 | 2.080 | 55,620 | +0.02(+0.97%) |
Jul 03, 2012 | 2.040 | 2.060 | 2.010 | 2.060 | 6,061 | -0.02(-0.96%) |