Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.682	9.767	9.633	9.725	453,170	+0.01(+0.07%)
Sep 27, 2012	9.753	9.788	9.656	9.717	477,284	+0.06(+0.58%)
Sep 26, 2012	9.633	9.661	9.380	9.661	514,626	+0.01(+0.07%)
Sep 25, 2012	9.774	9.830	9.619	9.654	469,130	-0.12(-1.22%)
Sep 24, 2012	9.640	9.837	9.640	9.774	555,366	+0.08(+0.87%)
Sep 21, 2012	9.661	9.753	9.556	9.689	510,663	+0.05(+0.51%)
Sep 20, 2012	9.563	9.675	9.535	9.640	401,587	-0.04(-0.44%)
Sep 19, 2012	9.430	9.739	9.409	9.682	493,533	+0.13(+1.40%)
Sep 18, 2012	9.507	9.570	9.465	9.549	282,989	-0.01(-0.07%)
Sep 17, 2012	9.542	9.626	9.451	9.556	286,675	-0.03(-0.29%)
Sep 14, 2012	9.387	9.605	9.289	9.584	872,516	+0.22(+2.40%)
Sep 13, 2012	9.135	9.416	9.121	9.359	1,082,267	-0.01(-0.15%)
Sep 12, 2012	9.352	9.409	9.233	9.373	682,483	+0.07(+0.75%)
Sep 11, 2012	9.268	9.451	9.184	9.303	625,522	+0.05(+0.53%)
Sep 10, 2012	8.826	9.451	8.777	9.254	1,543,490	+0.47(+5.36%)
Sep 07, 2012	8.622	8.791	8.570	8.784	491,574	+0.19(+2.21%)
Sep 06, 2012	8.440	8.650	8.422	8.594	1,197,478	+0.24(+2.86%)
Sep 05, 2012	8.482	8.559	8.327	8.355	758,477	-0.10(-1.16%)
Sep 04, 2012	8.433	8.720	8.320	8.454	1,284,054	-4.44(-34.42%)
Aug 31, 2012	13.07	13.07	12.62	12.89	700,154	-0.09(-0.70%)
Aug 30, 2012	12.97	13.06	12.87	12.98	250,138	-0.08(-0.59%)
Aug 29, 2012	13.00	13.14	13.00	13.06	208,804	+0.02(+0.16%)
Aug 27, 2012	12.98	13.16	12.93	13.04	306,472	+0.12(+0.92%)
Aug 24, 2012	12.79	13.00	12.67	12.92	397,373	+0.13(+1.04%)
Aug 23, 2012	12.88	12.88	12.65	12.79	405,808	-0.08(-0.66%)
Aug 22, 2012	12.95	12.95	12.82	12.87	215,224	-0.06(-0.49%)
Aug 21, 2012	12.98	13.10	12.87	12.93	254,498	-0.06(-0.49%)
Aug 20, 2012	13.24	13.25	12.90	13.00	385,594	-0.27(-2.01%)
Aug 17, 2012	13.33	13.37	13.20	13.26	184,073	-0.06(-0.42%)
Aug 16, 2012	13.36	13.44	13.19	13.32	410,112	-0.06(-0.47%)
Aug 15, 2012	13.34	13.50	13.30	13.38	922,330	+0.07(+0.53%)
Aug 14, 2012	13.34	13.34	13.24	13.31	502,692	-0.01(-0.11%)
Aug 13, 2012	13.11	13.34	13.10	13.33	403,477	+0.22(+1.72%)
Aug 10, 2012	13.02	13.19	12.97	13.10	847,743	+0.04(+0.32%)
Aug 09, 2012	12.71	13.06	12.67	13.06	992,307	+0.38(+2.99%)
Aug 08, 2012	12.60	12.71	12.44	12.68	487,196	+0.12(+0.95%)
Aug 07, 2012	12.45	12.60	12.43	12.56	545,208	+0.08(+0.67%)
Aug 06, 2012	12.28	12.61	12.25	12.48	912,612	+0.22(+1.83%)
Aug 03, 2012	12.29	12.45	12.20	12.25	400,000	+0.09(+0.75%)
Aug 02, 2012	12.25	12.38	12.08	12.16	552,851	-0.13(-1.03%)
Aug 01, 2012	12.40	12.61	12.08	12.29	1,109,839	+0.05(+0.40%)
Jul 31, 2012	12.10	12.50	12.05	12.24	1,126,434	+0.12(+0.98%)
Jul 30, 2012	11.88	12.15	11.86	12.12	650,834	+0.26(+2.19%)
Jul 27, 2012	11.61	11.95	11.52	11.86	385,398	+0.31(+2.67%)
Jul 26, 2012	11.66	11.66	11.49	11.55	476,754	-0.04(-0.30%)
Jul 25, 2012	11.68	11.70	11.56	11.59	603,384	-0.11(-0.90%)
Jul 24, 2012	11.82	11.89	11.59	11.69	555,638	-0.12(-1.01%)
Jul 23, 2012	11.96	11.96	11.66	11.81	428,723	-0.30(-2.49%)
Jul 20, 2012	12.03	12.21	11.92	12.11	451,451	+0.01(+0.06%)
Jul 19, 2012	12.01	12.14	11.95	12.10	424,256	+0.08(+0.64%)
Jul 18, 2012	11.97	12.10	11.83	12.03	356,363	+0.06(+0.47%)
Jul 17, 2012	11.93	12.03	11.68	11.97	1,158,735	+0.09(+0.77%)
Jul 16, 2012	11.88	11.99	11.61	11.88	883,930	-0.10(-0.82%)
Jul 13, 2012	11.96	12.39	11.85	11.98	619,760	+0.05(+0.41%)
Jul 12, 2012	11.59	12.11	11.35	11.93	1,725,680	+0.16(+1.37%)
Jul 11, 2012	10.37	12.22	10.33	11.77	4,133,209	+1.40(+13.55%)
Jul 10, 2012	10.35	10.47	10.27	10.36	113,836	+0.03(+0.27%)
Jul 09, 2012	10.24	10.51	10.12	10.34	315,714	+0.04(+0.34%)
Jul 06, 2012	10.35	10.40	10.20	10.30	102,862	-0.11(-1.08%)
Jul 05, 2012	10.49	10.53	10.33	10.41	231,425	-0.11(-1.07%)
Jul 03, 2012	10.41	10.53	10.33	10.52	284,687	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.